07/13/2006 17:05:00*4.05515*4.05515*4.05525*4.05515
07/13/2006 17:10:00*4.05515*4.0543*4.05515*4.0543
07/13/2006 17:15:00*4.0543*4.0543*4.0543*4.0543
07/13/2006 17:20:00*4.05435*4.0546*4.0546*4.0543
07/13/2006 17:25:00*4.0546*4.0546*4.0546*4.0546
07/13/2006 17:30:00*4.0546*4.0546*4.0546*4.0546
07/13/2006 17:35:00*4.05535*4.05535*4.05535*4.0546
07/13/2006 17:40:00*4.0543*4.0543*4.05535*4.0543
07/13/2006 17:45:00*4.0543*4.0543*4.0543*4.0543
07/13/2006 17:50:00*4.05475*4.05475*4.05475*4.0543
07/13/2006 17:55:00*4.05475*4.05475*4.05475*4.05475
07/13/2006 18:00:00*4.05475*4.05475*4.05475*4.05475
07/13/2006 18:05:00*4.05435*4.05435*4.05475*4.05435
07/13/2006 18:10:00*4.05435*4.05435*4.05435*4.05435
07/13/2006 18:15:00*4.05435*4.05435*4.05435*4.05435
07/13/2006 18:20:00*4.05465*4.05465*4.05465*4.05435
07/13/2006 18:25:00*4.05465*4.05465*4.05465*4.05465
07/13/2006 18:30:00*4.05465*4.05465*4.05465*4.05465
07/13/2006 18:35:00*4.05415*4.05415*4.05465*4.05415
07/13/2006 18:40:00*4.0545*4.0544*4.0545*4.0541
07/13/2006 18:45:00*4.0541*4.0545*4.0547*4.0541
07/13/2006 18:50:00*4.05415*4.0542*4.0546*4.0541
07/13/2006 18:55:00*4.0546*4.0543*4.0547*4.0539
07/13/2006 19:00:00*4.0546*4.0546*4.0547*4.0539
07/13/2006 19:05:00*4.05475*4.0546*4.05475*4.029
07/13/2006 19:10:00*4.0542*4.0303*4.0547*4.0296
07/13/2006 19:15:00*4.0542*4.0543*4.0547*4.02995
07/13/2006 19:20:00*4.05485*4.0543*4.05485*4.0296
07/13/2006 19:25:00*4.02445*4.0293*4.0547*4.02445
07/13/2006 19:30:00*4.0542*4.0544*4.0546*4.029
07/13/2006 19:35:00*4.05505*4.0544*4.05505*4.02355
07/13/2006 19:40:00*4.0287*4.0544*4.0547*4.0287
07/13/2006 19:45:00*4.0293*4.0544*4.0544*4.0287
07/13/2006 19:50:00*4.05505*4.0544*4.05505*4.0541
07/13/2006 19:55:00*4.0541*4.0545*4.0547*4.02385
07/13/2006 20:00:00*4.0284*4.0545*4.0547*4.0284
07/13/2006 20:05:00*4.05445*4.0542*4.0546*4.0274
07/13/2006 20:10:00*4.0539*4.0542*4.0545*4.0268
07/13/2006 20:15:00*4.0544*4.0542*4.0546*4.0539
07/13/2006 20:20:00*4.05485*4.0542*4.05485*4.0271
07/13/2006 20:25:00*4.0546*4.0277*4.0546*4.0277
07/13/2006 20:30:00*4.054*4.0543*4.0546*4.0271
07/13/2006 20:35:00*4.05425*4.0543*4.0546*4.0271
07/13/2006 20:40:00*4.0542*4.0542*4.0543*4.02645
07/13/2006 20:45:00*4.0538*4.0542*4.0544*4.0268
07/13/2006 20:50:00*4.05415*4.0542*4.0545*4.0268
07/13/2006 20:55:00*4.02645*4.0541*4.0545*4.0249
07/13/2006 21:00:00*4.0544*4.0535*4.0544*4.0252
07/13/2006 21:05:00*4.0538*4.0532*4.0539*4.0455
07/13/2006 21:10:00*4.0536*4.0536*4.0541*4.0458
07/13/2006 21:15:00*4.0539*4.0535*4.0539*4.0461
07/13/2006 21:20:00*4.05405*4.0535*4.0543*4.04385
07/13/2006 21:25:00*4.0537*4.0536*4.054*4.0432
07/13/2006 21:30:00*4.0539*4.0537*4.0542*4.04385
07/13/2006 21:35:00*4.0536*4.0535*4.05435*4.0448
07/13/2006 21:40:00*4.0538*4.0535*4.054*4.0445
07/13/2006 21:45:00*4.0538*4.0535*4.054*4.04515
07/13/2006 21:50:00*4.05335*4.0536*4.0539*4.0464
07/13/2006 21:55:00*4.0539*4.0535*4.0539*4.0461
07/13/2006 22:00:00*4.0538*4.0535*4.0541*4.0533
07/13/2006 22:05:00*4.05445*4.0535*4.05445*4.0458
07/13/2006 22:10:00*4.0538*4.0536*4.0538*4.0455
07/13/2006 22:15:00*4.0537*4.0455*4.0539*4.0448
07/13/2006 22:20:00*4.05385*4.0536*4.05385*4.0455
07/13/2006 22:25:00*4.0539*4.0535*4.054*4.0461
07/13/2006 22:30:00*4.04675*4.0536*4.0539*4.0464
07/13/2006 22:35:00*4.05405*4.0538*4.05405*4.0461
07/13/2006 22:40:00*4.0536*4.0538*4.0539*4.0461
07/13/2006 22:45:00*4.0534*4.0537*4.0539*4.0458
07/13/2006 22:50:00*4.05365*4.0535*4.0538*4.0458
07/13/2006 22:55:00*4.0538*4.0536*4.0538*4.04515
07/13/2006 23:00:00*4.0536*4.0455*4.0539*4.0455
07/13/2006 23:05:00*4.05355*4.0535*4.0539*4.0448
07/13/2006 23:10:00*4.0532*4.0536*4.0539*4.0455
07/13/2006 23:15:00*4.0537*4.0536*4.0537*4.0536
07/13/2006 23:20:00*4.05405*4.0537*4.05405*4.0458
07/13/2006 23:25:00*4.0536*4.0535*4.0538*4.0455
07/13/2006 23:30:00*4.0455*4.0535*4.0538*4.04515
07/13/2006 23:35:00*4.05355*4.053*4.0538*4.04515
07/13/2006 23:40:00*4.0533*4.053*4.0537*4.0458
07/13/2006 23:45:00*4.0533*4.0535*4.0535*4.04515
07/13/2006 23:50:00*4.05355*4.0531*4.0536*4.0448
07/13/2006 23:55:00*4.0532*4.0529*4.0537*4.0458
07/14/2006 00:00:00*4.053*4.0531*4.0535*4.04675
07/14/2006 00:05:00*4.05275*4.0531*4.0536*4.0527
07/14/2006 00:10:00*4.0528*4.0531*4.0537*4.0471
07/14/2006 00:15:00*4.053*4.0531*4.0536*4.0477
07/14/2006 00:20:00*4.05325*4.0531*4.0535*4.0487
07/14/2006 00:25:00*4.0534*4.0532*4.0537*4.0493
07/14/2006 00:30:00*4.0535*4.0531*4.0537*4.0496
07/14/2006 00:35:00*4.05315*4.0531*4.0535*4.0493
07/14/2006 00:40:00*4.0529*4.0531*4.0541*4.0487
07/14/2006 00:45:00*4.0528*4.0529*4.0537*4.049
07/14/2006 00:50:00*4.05345*4.053*4.05345*4.048
07/14/2006 00:55:00*4.0533*4.0529*4.0534*4.04675
07/14/2006 01:00:00*4.053*4.0525*4.0532*4.0523
07/14/2006 01:05:00*4.05255*4.0524*4.0529*4.0474
07/14/2006 01:10:00*4.0526*4.0527*4.0529*4.0461
07/14/2006 01:15:00*4.0525*4.0527*4.0529*4.0458
07/14/2006 01:20:00*4.05245*4.0525*4.0529*4.0464
07/14/2006 01:25:00*4.0528*4.0525*4.0531*4.0471
07/14/2006 01:30:00*4.0522*4.0525*4.0528*4.04675
07/14/2006 01:35:00*4.05285*4.0526*4.053*4.0477
07/14/2006 01:40:00*4.0524*4.0526*4.0531*4.049
07/14/2006 01:45:00*4.0523*4.0525*4.053*4.049
07/14/2006 01:50:00*4.0521*4.0521*4.0525*4.0503
07/14/2006 01:55:00*4.0518*4.0469*4.0525*4.0431
07/14/2006 02:00:00*4.0471*4.0526*4.053*4.0467
07/14/2006 02:05:00*4.0527*4.0505*4.053*4.0484
07/14/2006 02:10:00*4.0507*4.0509*4.0535*4.048
07/14/2006 02:15:00*4.0512*4.0511*4.05155*4.0474
07/14/2006 02:20:00*4.05115*4.05195*4.05305*4.0458
07/14/2006 02:25:00*4.0513*4.0514*4.0526*4.0508
07/14/2006 02:30:00*4.0511*4.052*4.0526*4.0381
07/14/2006 02:35:00*4.05315*4.0507*4.055*4.0386
07/14/2006 02:40:00*4.0508*4.0522*4.0526*4.0505
07/14/2006 02:45:00*4.052*4.0531*4.055*4.0394
07/14/2006 02:50:00*4.05325*4.0533*4.054*4.0397
07/14/2006 02:55:00*4.0536*4.05*4.0536*4.0497
07/14/2006 03:00:00*4.0503*4.0509*4.051*4.03875
07/14/2006 03:05:00*4.0505*4.0485*4.0511*4.0485
07/14/2006 03:10:00*4.04855*4.04655*4.04855*4.0405
07/14/2006 03:15:00*4.04595*4.04735*4.048*4.04575
07/14/2006 03:20:00*4.04705*4.04735*4.0478*4.047
07/14/2006 03:25:00*4.04715*4.046*4.048*4.04595
07/14/2006 03:30:00*4.0466*4.04635*4.047*4.0457
07/14/2006 03:35:00*4.04635*4.0442*4.047*4.0428
07/14/2006 03:40:00*4.0445*4.0457*4.047*4.044
07/14/2006 03:45:00*4.04585*4.0433*4.048*4.043
07/14/2006 03:50:00*4.04315*4.04075*4.0435*4.04025
07/14/2006 03:55:00*4.0413*4.04035*4.043*4.0395
07/14/2006 04:00:00*4.03955*4.04175*4.0433*4.03955
07/14/2006 04:05:00*4.04225*4.04225*4.044*4.041
07/14/2006 04:10:00*4.042*4.04305*4.044*4.042
07/14/2006 04:15:00*4.0436*4.04355*4.0441*4.043
07/14/2006 04:20:00*4.043*4.044*4.044*4.042
07/14/2006 04:25:00*4.0441*4.045*4.045*4.04355
07/14/2006 04:30:00*4.044*4.04345*4.045*4.04345
07/14/2006 04:35:00*4.04365*4.0427*4.04365*4.04125
07/14/2006 04:40:00*4.0432*4.04155*4.0432*4.04155
07/14/2006 04:45:00*4.042*4.04105*4.0428*4.04
07/14/2006 04:50:00*4.04125*4.042*4.042*4.0405
07/14/2006 04:55:00*4.041*4.039*4.042*4.03855
07/14/2006 05:00:00*4.039*4.03875*4.04*4.0385
07/14/2006 05:05:00*4.03885*4.0399*4.04*4.0375
07/14/2006 05:10:00*4.03925*4.03955*4.042*4.038
07/14/2006 05:15:00*4.0396*4.0382*4.04*4.038
07/14/2006 05:20:00*4.03815*4.03675*4.0386*4.0362
07/14/2006 05:25:00*4.0367*4.03655*4.0375*4.0359
07/14/2006 05:30:00*4.0366*4.037*4.038*4.036
07/14/2006 05:35:00*4.03695*4.038*4.0383*4.03625
07/14/2006 05:40:00*4.038*4.03675*4.0382*4.035
07/14/2006 05:45:00*4.03655*4.03775*4.0393*4.03655
07/14/2006 05:50:00*4.03755*4.038*4.039*4.037
07/14/2006 05:55:00*4.037*4.0355*4.038*4.03425
07/14/2006 06:00:00*4.0358*4.037*4.0373*4.035
07/14/2006 06:05:00*4.03685*4.03355*4.037*4.03265
07/14/2006 06:10:00*4.034*4.034*4.0348*4.033
07/14/2006 06:15:00*4.0343*4.0355*4.0373*4.033
07/14/2006 06:20:00*4.03525*4.037*4.0383*4.03525
07/14/2006 06:25:00*4.0375*4.037*4.038*4.0365
07/14/2006 06:30:00*4.03675*4.037*4.038*4.036
07/14/2006 06:35:00*4.03775*4.0365*4.038*4.03595
07/14/2006 06:40:00*4.03625*4.0365*4.037*4.035
07/14/2006 06:45:00*4.036*4.036*4.0365*4.035
07/14/2006 06:50:00*4.03565*4.036*4.0373*4.035
07/14/2006 06:55:00*4.035*4.036*4.036*4.035
07/14/2006 07:00:00*4.0365*4.036*4.0375*4.035
07/14/2006 07:05:00*4.03725*4.03845*4.0387*4.036
07/14/2006 07:10:00*4.038*4.03805*4.039*4.03795
07/14/2006 07:15:00*4.0383*4.03725*4.0383*4.03725
07/14/2006 07:20:00*4.03775*4.04*4.041*4.037
07/14/2006 07:25:00*4.04*4.0409*4.0422*4.03875
07/14/2006 07:30:00*4.0404*4.04*4.0423*4.03955
07/14/2006 07:35:00*4.04135*4.04125*4.042*4.04
07/14/2006 07:40:00*4.041*4.04*4.0416*4.04
07/14/2006 07:45:00*4.0411*4.0392*4.042*4.0392
07/14/2006 07:50:00*4.0408*4.04025*4.042*4.039
07/14/2006 07:55:00*4.0392*4.03955*4.0411*4.03895
07/14/2006 08:00:00*4.0396*4.041*4.041*4.039
07/14/2006 08:05:00*4.04105*4.04155*4.042*4.03895
07/14/2006 08:10:00*4.0415*4.0412*4.042*4.04055
07/14/2006 08:15:00*4.04075*4.043*4.043*4.04055
07/14/2006 08:20:00*4.04125*4.03805*4.043*4.03745
07/14/2006 08:25:00*4.0382*4.03775*4.0398*4.0371
07/14/2006 08:30:00*4.038*4.03875*4.04*4.03775
07/14/2006 08:35:00*4.03895*4.0389*4.04*4.038
07/14/2006 08:40:00*4.0388*4.03475*4.039*4.0344
07/14/2006 08:45:00*4.034*4.035*4.0354*4.0321
07/14/2006 08:50:00*4.03495*4.0357*4.037*4.03495
07/14/2006 08:55:00*4.0356*4.037*4.038*4.03475
07/14/2006 09:00:00*4.035*4.0318*4.037*4.0311
07/14/2006 09:05:00*4.03175*4.03255*4.0342*4.03175
07/14/2006 09:10:00*4.0336*4.0336*4.034*4.03225
07/14/2006 09:15:00*4.0335*4.0335*4.034*4.03275
07/14/2006 09:20:00*4.03335*4.0305*4.0337*4.0303
07/14/2006 09:25:00*4.03025*4.032*4.0332*4.03025
07/14/2006 09:30:00*4.0325*4.0253*4.033*4.022
07/14/2006 09:35:00*4.02505*4.0273*4.0273*4.02455
07/14/2006 09:40:00*4.0272*4.0307*4.0313*4.02655
07/14/2006 09:45:00*4.03*4.03155*4.03155*4.03
07/14/2006 09:50:00*4.03065*4.0282*4.03155*4.0276
07/14/2006 09:55:00*4.029*4.028*4.03*4.0277
07/14/2006 10:00:00*4.02865*4.0285*4.03*4.027
07/14/2006 10:05:00*4.0288*4.03055*4.031*4.0285
07/14/2006 10:10:00*4.03045*4.0292*4.03235*4.0287
07/14/2006 10:15:00*4.031*4.03015*4.031*4.0284
07/14/2006 10:20:00*4.02905*4.02915*4.03015*4.028
07/14/2006 10:25:00*4.0281*4.02835*4.02915*4.0266
07/14/2006 10:30:00*4.0274*4.028*4.02865*4.026
07/14/2006 10:35:00*4.02775*4.02835*4.02935*4.026
07/14/2006 10:40:00*4.0274*4.02835*4.02915*4.026
07/14/2006 10:45:00*4.027*4.026*4.02835*4.0258
07/14/2006 10:50:00*4.02585*4.02755*4.02865*4.0258
07/14/2006 10:55:00*4.0266*4.028*4.02955*4.0265
07/14/2006 11:00:00*4.0281*4.029*4.02925*4.0278
07/14/2006 11:05:00*4.02775*4.03235*4.03305*4.0275
07/14/2006 11:10:00*4.0321*4.03335*4.03515*4.03
07/14/2006 11:15:00*4.032*4.035*4.03645*4.032
07/14/2006 11:20:00*4.03505*4.03455*4.03615*4.0333
07/14/2006 11:25:00*4.0336*4.03595*4.03595*4.033
07/14/2006 11:30:00*4.0363*4.03365*4.0363*4.032
07/14/2006 11:35:00*4.03295*4.032*4.03365*4.032
07/14/2006 11:40:00*4.033*4.033*4.03435*4.032
07/14/2006 11:45:00*4.034*4.033*4.034*4.033
07/14/2006 11:50:00*4.03345*4.034*4.03465*4.032
07/14/2006 11:55:00*4.0337*4.03105*4.03505*4.0299
07/14/2006 12:00:00*4.0304*4.03455*4.03505*4.0293
07/14/2006 12:05:00*4.03335*4.03365*4.03455*4.0323
07/14/2006 12:10:00*4.0321*4.0334*4.03365*4.0321
07/14/2006 12:15:00*4.0309*4.0321*4.0334*4.0309
07/14/2006 12:20:00*4.03235*4.0334*4.0334*4.0309
07/14/2006 12:25:00*4.0309*4.0358*4.0358*4.0309
07/14/2006 12:30:00*4.0359*4.0358*4.036*4.0356
07/14/2006 12:35:00*4.03475*4.0358*4.036*4.03475
07/14/2006 12:40:00*4.036*4.036*4.036*4.0356
07/14/2006 12:45:00*4.0361*4.03215*4.0361*4.0308
07/14/2006 12:50:00*4.03085*4.03075*4.03215*4.0288
07/14/2006 12:55:00*4.0286*4.0299*4.03075*4.0285
07/14/2006 13:00:00*4.0274*4.02915*4.0299*4.0273
07/14/2006 13:05:00*4.02775*4.0303*4.0303*4.02775
07/14/2006 13:10:00*4.0303*4.0303*4.0303*4.0303
07/14/2006 13:15:00*4.0303*4.0303*4.0303*4.0303
07/14/2006 13:20:00*4.02895*4.0299*4.0303*4.0283
07/14/2006 13:25:00*4.0299*4.0299*4.0299*4.0299
07/14/2006 13:30:00*4.0299*4.0299*4.0299*4.0299
07/14/2006 13:35:00*4.02875*4.02925*4.0299*4.02875
07/14/2006 13:40:00*4.0269*4.0269*4.02925*4.0269
07/14/2006 13:45:00*4.0269*4.0269*4.0269*4.0269
07/14/2006 13:50:00*4.02725*4.02725*4.02725*4.0269
07/14/2006 13:55:00*4.0244*4.02915*4.02915*4.0243
07/14/2006 14:00:00*4.02715*4.02715*4.02915*4.02715
07/14/2006 14:05:00*4.02735*4.02935*4.02955*4.0231
07/14/2006 14:10:00*4.02915*4.0284*4.02935*4.0273
07/14/2006 14:15:00*4.0294*4.02925*4.0294*4.02825
07/14/2006 14:20:00*4.02575*4.02925*4.03035*4.02575
07/14/2006 14:25:00*4.0283*4.0283*4.03035*4.0283
07/14/2006 14:30:00*4.028*4.028*4.02925*4.0258
07/14/2006 14:35:00*4.02885*4.0286*4.02885*4.028
07/14/2006 14:40:00*4.0289*4.0289*4.0295*4.0286
07/14/2006 14:45:00*4.0292*4.0321*4.0321*4.0289
07/14/2006 14:50:00*4.0324*4.0308*4.0324*4.02945
07/14/2006 14:55:00*4.0305*4.0305*4.0311*4.0305
07/14/2006 15:00:00*4.0308*4.0318*4.0321*4.0305
07/14/2006 15:05:00*4.0321*4.0321*4.0324*4.02815
07/14/2006 15:10:00*4.0324*4.0321*4.0324*4.0321
07/14/2006 15:15:00*4.0293*4.0318*4.0321*4.0291
07/14/2006 15:20:00*4.02975*4.0311*4.0318*4.02975
07/14/2006 15:25:00*4.0308*4.0305*4.0311*4.0305
07/14/2006 15:30:00*4.0308*4.0311*4.0311*4.0305
07/14/2006 15:35:00*4.02985*4.0308*4.0311*4.02985
07/14/2006 15:40:00*4.0305*4.0308*4.0315*4.0305
07/14/2006 15:45:00*4.0305*4.0292*4.0308*4.0292
07/14/2006 15:50:00*4.03015*4.0286*4.03015*4.0286
07/14/2006 15:55:00*4.0289*4.0283*4.0289*4.0283
07/14/2006 16:00:00*4.0286*4.0299*4.0302*4.0283
07/14/2006 16:05:00*4.02925*4.0299*4.0302*4.02925
07/14/2006 16:10:00*4.0294*4.0294*4.0299*4.029
07/14/2006 16:15:00*4.0297*4.0299*4.0307*4.0293
07/14/2006 16:20:00*4.0291*4.0308*4.0308*4.0291
07/14/2006 16:25:00*4.0305*4.0305*4.0308*4.0302
07/14/2006 16:30:00*4.0302*4.0302*4.0308*4.0302
07/14/2006 16:35:00*4.0305*4.0297*4.0305*4.029
07/14/2006 16:40:00*4.03*4.0291*4.03*4.0291
07/14/2006 16:45:00*4.0294*4.0295*4.0312*4.0285
07/14/2006 16:50:00*4.02995*4.0298*4.0301*4.0289
07/14/2006 16:55:00*4.0299*4.0297*4.0303*4.0291
07/14/2006 17:00:00*4.03*4.0277*4.031*4.027
