07/12/2006 17:05:00*4.04985*4.04985*4.04985*4.04905
07/12/2006 17:10:00*4.0495*4.0495*4.04985*4.0495
07/12/2006 17:15:00*4.0494*4.0492*4.0497*4.0491
07/12/2006 17:20:00*4.04935*4.0507*4.0525*4.0491
07/12/2006 17:25:00*4.0508*4.0439*4.051*4.0439
07/12/2006 17:30:00*4.0436*4.0438*4.0443*4.0388
07/12/2006 17:35:00*4.04395*4.0464*4.0464*4.0435
07/12/2006 17:40:00*4.0463*4.0462*4.0468*4.0459
07/12/2006 17:45:00*4.0458*4.0464*4.0465*4.0458
07/12/2006 17:50:00*4.04545*4.0462*4.0467*4.04545
07/12/2006 17:55:00*4.0465*4.0462*4.0465*4.0459
07/12/2006 18:00:00*4.0459*4.0461*4.0475*4.0451
07/12/2006 18:05:00*4.04625*4.0462*4.0469*4.0457
07/12/2006 18:10:00*4.0464*4.0461*4.0465*4.0461
07/12/2006 18:15:00*4.0464*4.0462*4.0464*4.0461
07/12/2006 18:20:00*4.04635*4.0461*4.0465*4.0458
07/12/2006 18:25:00*4.0464*4.0461*4.0464*4.0458
07/12/2006 18:30:00*4.0465*4.0465*4.0465*4.0461
07/12/2006 18:45:00*4.0458*4.0461*4.0465*4.0458
07/12/2006 18:50:00*4.04615*4.0461*4.0465*4.0458
07/12/2006 18:55:00*4.0464*4.0462*4.0464*4.0458
07/12/2006 19:00:00*4.0459*4.0465*4.0465*4.0458
07/12/2006 19:05:00*4.04665*4.0461*4.0487*4.0456
07/12/2006 19:10:00*4.0465*4.0487*4.0487*4.04275
07/12/2006 19:15:00*4.0461*4.0461*4.0487*4.0456
07/12/2006 19:20:00*4.04645*4.0461*4.0468*4.0455
07/12/2006 19:25:00*4.0458*4.0461*4.0471*4.0458
07/12/2006 19:30:00*4.0458*4.0461*4.0471*4.0458
07/12/2006 19:35:00*4.04625*4.0461*4.0468*4.0457
07/12/2006 19:40:00*4.0468*4.0462*4.0471*4.0459
07/12/2006 19:45:00*4.0459*4.0461*4.0474*4.0458
07/12/2006 19:50:00*4.04625*4.0462*4.0468*4.04115
07/12/2006 19:55:00*4.0461*4.0461*4.0464*4.04115
07/12/2006 20:00:00*4.0458*4.0463*4.0471*4.0433
07/12/2006 20:05:00*4.04635*4.0464*4.0468*4.0442
07/12/2006 20:10:00*4.0461*4.0461*4.0466*4.0446
07/12/2006 20:15:00*4.0464*4.0464*4.0465*4.0442
07/12/2006 20:20:00*4.04645*4.0462*4.0466*4.0449
07/12/2006 20:25:00*4.0464*4.0463*4.0466*4.0442
07/12/2006 20:30:00*4.0376*4.0463*4.0466*4.0376
07/12/2006 20:35:00*4.04595*4.0392*4.0466*4.0379
07/12/2006 20:40:00*4.0459*4.0458*4.0464*4.0392
07/12/2006 20:45:00*4.0459*4.0457*4.0464*4.0392
07/12/2006 20:50:00*4.04575*4.0459*4.0462*4.0401
07/12/2006 20:55:00*4.0456*4.0461*4.0464*4.0395
07/12/2006 21:00:00*4.0459*4.0456*4.0462*4.0388
07/12/2006 21:05:00*4.04555*4.0454*4.0459*4.0398
07/12/2006 21:10:00*4.0457*4.0454*4.0459*4.03575
07/12/2006 21:15:00*4.0451*4.0456*4.0459*4.03575
07/12/2006 21:20:00*4.04555*4.03735*4.0459*4.03735
07/12/2006 21:25:00*4.0452*4.0454*4.0459*4.03735
07/12/2006 21:30:00*4.0457*4.0454*4.0459*4.03575
07/12/2006 21:35:00*4.04535*4.0457*4.046*4.042
07/12/2006 21:40:00*4.0454*4.0454*4.0458*4.03765
07/12/2006 21:45:00*4.0456*4.0454*4.0458*4.043
07/12/2006 21:50:00*4.04575*4.0454*4.0458*4.03765
07/12/2006 21:55:00*4.0456*4.0456*4.046*4.0433
07/12/2006 22:00:00*4.0433*4.0454*4.0459*4.0433
07/12/2006 22:05:00*4.04555*4.0455*4.0459*4.03925
07/12/2006 22:10:00*4.0452*4.0454*4.046*4.03925
07/12/2006 22:15:00*4.0457*4.0456*4.0461*4.03765
07/12/2006 22:20:00*4.04595*4.042*4.04595*4.03735
07/12/2006 22:25:00*4.0459*4.0456*4.0459*4.03735
07/12/2006 22:30:00*4.0456*4.03765*4.0459*4.03765
07/12/2006 22:35:00*4.04575*4.0455*4.0459*4.03735
07/12/2006 22:40:00*4.0452*4.03735*4.0459*4.03735
07/12/2006 22:45:00*4.0458*4.0455*4.0458*4.03735
07/12/2006 22:50:00*4.04655*4.0456*4.04655*4.03765
07/12/2006 22:55:00*4.0433*4.043*4.0456*4.043
07/12/2006 23:00:00*4.0456*4.0456*4.0458*4.03765
07/12/2006 23:05:00*4.04545*4.0456*4.0459*4.03735
07/12/2006 23:10:00*4.0457*4.0456*4.0459*4.03735
07/12/2006 23:15:00*4.0417*4.0456*4.0459*4.0414
07/12/2006 23:20:00*4.04595*4.0411*4.04595*4.0411
07/12/2006 23:30:00*4.0453*4.0454*4.0459*4.03575
07/12/2006 23:35:00*4.04555*4.0456*4.0459*4.03575
07/12/2006 23:40:00*4.0454*4.0456*4.0457*4.03575
07/12/2006 23:45:00*4.0453*4.0456*4.0459*4.0414
07/12/2006 23:50:00*4.0453*4.0457*4.0457*4.0417
07/12/2006 23:55:00*4.0454*4.0456*4.0459*4.0417
07/13/2006 00:00:00*4.0459*4.0456*4.0459*4.03735
07/13/2006 00:05:00*4.04665*4.0456*4.04665*4.03735
07/13/2006 00:10:00*4.0457*4.0456*4.0457*4.0456
07/13/2006 00:15:00*4.0457*4.0456*4.0459*4.03765
07/13/2006 00:20:00*4.04565*4.0456*4.0459*4.03735
07/13/2006 00:25:00*4.0459*4.0456*4.0459*4.03735
07/13/2006 00:30:00*4.0453*4.0414*4.0459*4.0411
07/13/2006 00:35:00*4.04615*4.0453*4.04615*4.03575
07/13/2006 00:40:00*4.0414*4.0456*4.0459*4.0414
07/13/2006 00:45:00*4.0453*4.0457*4.0459*4.0414
07/13/2006 00:50:00*4.04555*4.0456*4.0459*4.03735
07/13/2006 00:55:00*4.0459*4.0456*4.0459*4.03735
07/13/2006 01:00:00*4.0456*4.0456*4.0459*4.0414
07/13/2006 01:05:00*4.0457*4.0456*4.0459*4.03735
07/13/2006 01:10:00*4.0457*4.0456*4.0459*4.03735
07/13/2006 01:15:00*4.0457*4.0456*4.0459*4.042
07/13/2006 01:20:00*4.04565*4.0456*4.0459*4.03735
07/13/2006 01:25:00*4.0459*4.042*4.0459*4.03735
07/13/2006 01:30:00*4.0453*4.0457*4.0462*4.03735
07/13/2006 01:35:00*4.04645*4.0456*4.04645*4.03735
07/13/2006 01:40:00*4.042*4.0456*4.0459*4.03735
07/13/2006 01:45:00*4.0459*4.0456*4.0459*4.03765
07/13/2006 01:50:00*4.04555*4.0454*4.0459*4.03895
07/13/2006 01:55:00*4.0458*4.0457*4.0459*4.042
07/13/2006 02:00:00*4.0454*4.049*4.0493*4.03735
07/13/2006 02:05:00*4.04965*4.05425*4.055*4.03765
07/13/2006 02:10:00*4.055*4.0533*4.055*4.03735
07/13/2006 02:15:00*4.0534*4.042*4.0534*4.03735
07/13/2006 02:20:00*4.05135*4.0512*4.053*4.03575
07/13/2006 02:25:00*4.0515*4.05205*4.055*4.0404
07/13/2006 02:30:00*4.0525*4.0542*4.0563*4.0392
07/13/2006 02:35:00*4.05425*4.0543*4.055*4.04465
07/13/2006 02:40:00*4.0539*4.0564*4.0564*4.0493
07/13/2006 02:45:00*4.0564*4.0544*4.057*4.0471
07/13/2006 02:50:00*4.05425*4.0541*4.0562*4.0446
07/13/2006 02:55:00*4.0543*4.0546*4.05635*4.0452
07/13/2006 03:00:00*4.0547*4.0645*4.067*4.0471
07/13/2006 03:05:00*4.0643*4.05755*4.06545*4.057
07/13/2006 03:10:00*4.0573*4.0552*4.06*4.0549
07/13/2006 03:15:00*4.055*4.05575*4.05655*4.054
07/13/2006 03:20:00*4.05525*4.05335*4.0565*4.0533
07/13/2006 03:25:00*4.0538*4.05935*4.0599*4.053
07/13/2006 03:30:00*4.05935*4.0596*4.0609*4.05805
07/13/2006 03:35:00*4.0596*4.0547*4.0596*4.0546
07/13/2006 03:40:00*4.0559*4.0556*4.0562*4.054
07/13/2006 03:45:00*4.056*4.05465*4.056*4.054
07/13/2006 03:50:00*4.05455*4.05355*4.055*4.053
07/13/2006 03:55:00*4.053*4.048*4.0549*4.044
07/13/2006 04:00:00*4.04785*4.0449*4.052*4.044
07/13/2006 04:05:00*4.04485*4.0487*4.0496*4.04485
07/13/2006 04:10:00*4.04855*4.04855*4.0512*4.0479
07/13/2006 04:15:00*4.0491*4.05125*4.0517*4.048
07/13/2006 04:20:00*4.05195*4.0509*4.052*4.05
07/13/2006 04:25:00*4.051*4.05*4.0516*4.0496
07/13/2006 04:30:00*4.052*4.053*4.0534*4.05
07/13/2006 04:35:00*4.05335*4.05455*4.055*4.0518
07/13/2006 04:40:00*4.0548*4.0583*4.0596*4.05455
07/13/2006 04:45:00*4.05835*4.05725*4.059*4.0567
07/13/2006 04:50:00*4.057*4.056*4.05725*4.056
07/13/2006 04:55:00*4.057*4.05655*4.058*4.0555
07/13/2006 05:00:00*4.056*4.05425*4.05655*4.0541
07/13/2006 05:05:00*4.05505*4.05585*4.05705*4.05425
07/13/2006 05:10:00*4.056*4.05655*4.0577*4.05585
07/13/2006 05:15:00*4.0564*4.057*4.057*4.056
07/13/2006 05:20:00*4.05655*4.05485*4.057*4.054
07/13/2006 05:25:00*4.054*4.05535*4.0567*4.054
07/13/2006 05:30:00*4.055*4.0553*4.0565*4.055
07/13/2006 05:35:00*4.05535*4.0556*4.0572*4.055
07/13/2006 05:40:00*4.0552*4.0557*4.0562*4.054
07/13/2006 05:45:00*4.05555*4.0559*4.056*4.055
07/13/2006 05:50:00*4.055*4.05195*4.0562*4.05195
07/13/2006 05:55:00*4.052*4.05335*4.0542*4.05195
07/13/2006 06:00:00*4.054*4.05235*4.0542*4.051
07/13/2006 06:05:00*4.051*4.0479*4.0534*4.04605
07/13/2006 06:10:00*4.0484*4.0492*4.0492*4.0479
07/13/2006 06:15:00*4.0497*4.05*4.051*4.049
07/13/2006 06:20:00*4.05055*4.0504*4.0522*4.04865
07/13/2006 06:25:00*4.05*4.05045*4.051*4.049
07/13/2006 06:30:00*4.049*4.05035*4.051*4.049
07/13/2006 06:35:00*4.05065*4.051*4.051*4.04975
07/13/2006 06:40:00*4.05*4.05*4.051*4.05
07/13/2006 06:45:00*4.049*4.049*4.051*4.04855
07/13/2006 06:50:00*4.04875*4.0486*4.049*4.048
07/13/2006 06:55:00*4.04845*4.0477*4.0491*4.0477
07/13/2006 07:00:00*4.0488*4.0487*4.0488*4.0477
07/13/2006 07:05:00*4.04855*4.04845*4.0492*4.048
07/13/2006 07:10:00*4.048*4.04855*4.0493*4.048
07/13/2006 07:15:00*4.048*4.0478*4.049*4.0477
07/13/2006 07:20:00*4.0477*4.04675*4.0485*4.04555
07/13/2006 07:25:00*4.0465*4.0474*4.0485*4.046
07/13/2006 07:30:00*4.0474*4.04735*4.0478*4.04585
07/13/2006 07:35:00*4.04725*4.04785*4.0482*4.04725
07/13/2006 07:40:00*4.0482*4.0478*4.049*4.04735
07/13/2006 07:45:00*4.0477*4.047*4.049*4.047
07/13/2006 07:50:00*4.04845*4.0479*4.049*4.047
07/13/2006 07:55:00*4.04785*4.0447*4.0479*4.0444
07/13/2006 08:00:00*4.0445*4.04585*4.047*4.04445
07/13/2006 08:05:00*4.04655*4.0415*4.0508*4.0397
07/13/2006 08:10:00*4.0414*4.04085*4.0422*4.03975
07/13/2006 08:15:00*4.041*4.04155*4.0438*4.04
07/13/2006 08:20:00*4.04155*4.04015*4.0431*4.03975
07/13/2006 08:25:00*4.0424*4.0392*4.0424*4.03785
07/13/2006 08:30:00*4.03895*4.0414*4.0442*4.03855
07/13/2006 08:35:00*4.04165*4.04*4.0435*4.04
07/13/2006 08:40:00*4.041*4.0398*4.04225*4.0396
07/13/2006 08:45:00*4.04025*4.0404*4.042*4.039
07/13/2006 08:50:00*4.04025*4.042*4.043*4.04
07/13/2006 08:55:00*4.0409*4.04125*4.042*4.0408
07/13/2006 09:00:00*4.0407*4.04*4.04125*4.0389
07/13/2006 09:05:00*4.03975*4.041*4.04105*4.039
07/13/2006 09:10:00*4.04*4.03885*4.041*4.0383
07/13/2006 09:15:00*4.0389*4.0388*4.04*4.0363
07/13/2006 09:20:00*4.04035*4.0393*4.0436*4.036
07/13/2006 09:25:00*4.03965*4.03995*4.04075*4.039
07/13/2006 09:30:00*4.0394*4.03995*4.041*4.039
07/13/2006 09:35:00*4.04045*4.03895*4.041*4.0386
07/13/2006 09:40:00*4.039*4.03765*4.0391*4.0371
07/13/2006 09:45:00*4.0369*4.039*4.039*4.0366
07/13/2006 09:50:00*4.03825*4.03895*4.039*4.0369
07/13/2006 09:55:00*4.039*4.03775*4.039*4.0373
07/13/2006 10:00:00*4.0375*4.03955*4.04*4.036
07/13/2006 10:05:00*4.04035*4.04*4.04035*4.037
07/13/2006 10:10:00*4.0401*4.043*4.0446*4.04
07/13/2006 10:15:00*4.0431*4.043*4.0431*4.0419
07/13/2006 10:20:00*4.04295*4.042*4.043*4.0404
07/13/2006 10:25:00*4.0411*4.04145*4.042*4.041
07/13/2006 10:30:00*4.04125*4.03895*4.042*4.0386
07/13/2006 10:35:00*4.03935*4.0398*4.04055*4.0389
07/13/2006 10:40:00*4.041*4.04005*4.041*4.0392
07/13/2006 10:45:00*4.0401*4.04005*4.04035*4.0395
07/13/2006 10:50:00*4.03935*4.041*4.0411*4.03935
07/13/2006 10:55:00*4.0408*4.039*4.04105*4.039
07/13/2006 11:00:00*4.0388*4.0371*4.04*4.0365
07/13/2006 11:05:00*4.0361*4.0358*4.03775*4.0355
07/13/2006 11:10:00*4.03725*4.03765*4.03785*4.0351
07/13/2006 11:15:00*4.0363*4.0364*4.03785*4.0353
07/13/2006 11:20:00*4.03765*4.036*4.03765*4.0356
07/13/2006 11:25:00*4.035*4.03715*4.03755*4.035
07/13/2006 11:30:00*4.0359*4.0356*4.03715*4.0356
07/13/2006 11:35:00*4.03565*4.038*4.038*4.0355
07/13/2006 11:40:00*4.0368*4.03785*4.03805*4.0368
07/13/2006 11:45:00*4.0371*4.03935*4.03965*4.037
07/13/2006 11:50:00*4.03935*4.0433*4.044*4.0389
07/13/2006 11:55:00*4.0431*4.04065*4.044*4.04055
07/13/2006 12:00:00*4.0416*4.04005*4.042*4.04005
07/13/2006 12:05:00*4.04145*4.04145*4.04145*4.04005
07/13/2006 12:10:00*4.0408*4.04005*4.04145*4.03975
07/13/2006 12:15:00*4.0413*4.0413*4.0413*4.04005
07/13/2006 12:20:00*4.04215*4.03935*4.04215*4.03935
07/13/2006 12:25:00*4.0416*4.0396*4.0416*4.0389
07/13/2006 12:30:00*4.0396*4.0396*4.0396*4.0396
07/13/2006 12:35:00*4.04045*4.03975*4.0408*4.0396
07/13/2006 12:40:00*4.03975*4.03975*4.03975*4.03975
07/13/2006 12:45:00*4.03975*4.03975*4.03975*4.03975
07/13/2006 12:50:00*4.03755*4.03755*4.03975*4.03755
07/13/2006 12:55:00*4.0413*4.0439*4.0441*4.03755
07/13/2006 13:00:00*4.0419*4.0419*4.0439*4.0419
07/13/2006 13:05:00*4.04015*4.0421*4.0421*4.04015
07/13/2006 13:10:00*4.0443*4.0435*4.046*4.04125
07/13/2006 13:15:00*4.046*4.04705*4.0471*4.04235
07/13/2006 13:20:00*4.04725*4.04655*4.04725*4.04655
07/13/2006 13:25:00*4.0486*4.0486*4.0486*4.04655
07/13/2006 13:30:00*4.04855*4.0471*4.0486*4.04705
07/13/2006 13:35:00*4.04775*4.04705*4.04775*4.04655
07/13/2006 13:40:00*4.0466*4.04705*4.0471*4.0466
07/13/2006 13:45:00*4.04705*4.04705*4.04705*4.04705
07/13/2006 13:50:00*4.04695*4.04695*4.04705*4.04695
07/13/2006 13:55:00*4.04695*4.04695*4.04695*4.04695
07/13/2006 14:00:00*4.0491*4.0553*4.0553*4.04695
07/13/2006 14:05:00*4.05545*4.0523*4.05545*4.0521
07/13/2006 14:10:00*4.0519*4.05055*4.0523*4.05055
07/13/2006 14:15:00*4.05055*4.05055*4.05055*4.05055
07/13/2006 14:20:00*4.05065*4.05105*4.0511*4.05055
07/13/2006 14:25:00*4.0519*4.05235*4.05265*4.05105
07/13/2006 14:30:00*4.0521*4.05205*4.05235*4.05205
07/13/2006 14:35:00*4.05245*4.05245*4.05245*4.05205
07/13/2006 14:40:00*4.0524*4.05285*4.05285*4.05235
07/13/2006 14:45:00*4.05285*4.05285*4.05285*4.05285
07/13/2006 14:50:00*4.05265*4.05265*4.05285*4.05265
07/13/2006 14:55:00*4.0531*4.05535*4.05565*4.05265
07/13/2006 15:00:00*4.0551*4.05585*4.05585*4.05505
07/13/2006 15:05:00*4.05555*4.0558*4.05585*4.05555
07/13/2006 15:10:00*4.0558*4.0558*4.0558*4.0558
07/13/2006 15:15:00*4.0558*4.0558*4.0558*4.0558
07/13/2006 15:20:00*4.05635*4.0556*4.05635*4.0556
07/13/2006 15:25:00*4.0556*4.0556*4.0556*4.0556
07/13/2006 15:30:00*4.0556*4.0556*4.0556*4.0556
07/13/2006 15:35:00*4.05565*4.0548*4.05565*4.0548
07/13/2006 15:40:00*4.0548*4.0548*4.0548*4.0548
07/13/2006 15:45:00*4.0548*4.0548*4.0548*4.0548
07/13/2006 15:50:00*4.05485*4.05485*4.05485*4.0548
07/13/2006 15:55:00*4.05485*4.05485*4.05485*4.05485
07/13/2006 16:00:00*4.0531*4.0543*4.05485*4.0531
07/13/2006 16:05:00*4.05445*4.0551*4.0551*4.0543
07/13/2006 16:10:00*4.0551*4.0551*4.0551*4.0551
07/13/2006 16:15:00*4.0551*4.0551*4.0551*4.0551
07/13/2006 16:20:00*4.05545*4.05545*4.05545*4.0551
07/13/2006 16:25:00*4.05545*4.05545*4.05545*4.05545
07/13/2006 16:30:00*4.05545*4.05545*4.05545*4.05545
07/13/2006 16:35:00*4.05635*4.05635*4.05635*4.05545
07/13/2006 16:40:00*4.0513*4.0553*4.05635*4.0513
07/13/2006 16:45:00*4.0548*4.0548*4.0553*4.0548
07/13/2006 16:50:00*4.05525*4.05525*4.05525*4.0548
07/13/2006 16:55:00*4.05525*4.05525*4.05525*4.05525
07/13/2006 17:00:00*4.05525*4.05525*4.05525*4.05525
