07/11/2006 17:05:00*4.03555*4.0358*4.0358*4.0345
07/11/2006 17:10:00*4.0358*4.0358*4.0358*4.0358
07/11/2006 17:15:00*4.034*4.034*4.0358*4.034
07/11/2006 17:20:00*4.03395*4.03395*4.034*4.03395
07/11/2006 17:25:00*4.0355*4.0355*4.0355*4.03395
07/11/2006 17:30:00*4.0355*4.0355*4.0355*4.0355
07/11/2006 17:35:00*4.03435*4.03435*4.0355*4.03435
07/11/2006 17:40:00*4.03435*4.03435*4.03435*4.03435
07/11/2006 17:45:00*4.03435*4.03435*4.03435*4.03435
07/11/2006 17:50:00*4.03465*4.03465*4.03465*4.03435
07/11/2006 17:55:00*4.0352*4.0352*4.0353*4.03465
07/11/2006 18:00:00*4.0349*4.0352*4.0355*4.0349
07/11/2006 18:05:00*4.03595*4.0349*4.03595*4.0349
07/11/2006 18:10:00*4.0352*4.0352*4.0353*4.0349
07/11/2006 18:15:00*4.0349*4.0352*4.0354*4.0349
07/11/2006 18:20:00*4.03545*4.0356*4.0356*4.0349
07/11/2006 18:25:00*4.0353*4.0355*4.0359*4.0352
07/11/2006 18:30:00*4.0352*4.0355*4.0359*4.0352
07/11/2006 18:35:00*4.03545*4.0355*4.0358*4.0352
07/11/2006 18:40:00*4.0352*4.0352*4.0358*4.0351
07/11/2006 18:45:00*4.0355*4.0355*4.0359*4.035
07/11/2006 18:50:00*4.03555*4.0352*4.0356*4.0352
07/11/2006 18:55:00*4.0355*4.0355*4.0356*4.0352
07/11/2006 19:00:00*4.0352*4.0352*4.0356*4.0352
07/11/2006 19:05:00*4.0355*4.0355*4.03605*4.02425
07/11/2006 19:10:00*4.0352*4.0353*4.0358*4.02355
07/11/2006 19:15:00*4.02325*4.0355*4.0359*4.02325
07/11/2006 19:20:00*4.0352*4.0352*4.0356*4.02425
07/11/2006 19:25:00*4.0356*4.0355*4.0356*4.02355
07/11/2006 19:30:00*4.0352*4.0355*4.0359*4.02325
07/11/2006 19:35:00*4.03445*4.02355*4.0356*4.02355
07/11/2006 19:40:00*4.0353*4.0353*4.0359*4.02355
07/11/2006 19:45:00*4.0356*4.0356*4.0358*4.02425
07/11/2006 19:50:00*4.03555*4.0356*4.0356*4.02425
07/11/2006 19:55:00*4.0352*4.02455*4.0356*4.02425
07/11/2006 20:00:00*4.0355*4.0355*4.0358*4.02325
07/11/2006 20:05:00*4.03515*4.034*4.0358*4.0289
07/11/2006 20:10:00*4.02355*4.034*4.0342*4.02355
07/11/2006 20:15:00*4.0337*4.034*4.0345*4.02235
07/11/2006 20:20:00*4.03385*4.0355*4.0358*4.02235
07/11/2006 20:25:00*4.0358*4.02325*4.0358*4.02265
07/11/2006 20:30:00*4.0351*4.0357*4.0358*4.02265
07/11/2006 20:35:00*4.03455*4.0355*4.0359*4.02235
07/11/2006 20:40:00*4.0354*4.0355*4.0358*4.02265
07/11/2006 20:45:00*4.0352*4.0353*4.0358*4.02265
07/11/2006 20:50:00*4.03515*4.02355*4.0358*4.02355
07/11/2006 20:55:00*4.0352*4.0355*4.0358*4.02265
07/11/2006 21:00:00*4.0352*4.0356*4.0361*4.02265
07/11/2006 21:05:00*4.03455*4.0357*4.0358*4.02425
07/11/2006 21:10:00*4.0361*4.0359*4.0361*4.02425
07/11/2006 21:15:00*4.0356*4.02425*4.0361*4.02425
07/11/2006 21:20:00*4.03565*4.0358*4.0361*4.02425
07/11/2006 21:25:00*4.0361*4.0357*4.0361*4.02485
07/11/2006 21:30:00*4.0354*4.0357*4.0359*4.02425
07/11/2006 21:35:00*4.03565*4.0355*4.036*4.02265
07/11/2006 21:40:00*4.0357*4.0355*4.0359*4.02295
07/11/2006 21:45:00*4.0358*4.02265*4.0359*4.02265
07/11/2006 21:50:00*4.03525*4.0357*4.0359*4.02265
07/11/2006 21:55:00*4.02265*4.0359*4.0361*4.02135
07/11/2006 22:00:00*4.02165*4.0356*4.036*4.02135
07/11/2006 22:05:00*4.03575*4.0357*4.036*4.02135
07/11/2006 22:10:00*4.02105*4.0357*4.036*4.02105
07/11/2006 22:15:00*4.036*4.036*4.036*4.02135
07/11/2006 22:20:00*4.03535*4.02135*4.036*4.02135
07/11/2006 22:25:00*4.0359*4.027*4.036*4.02135
07/11/2006 22:30:00*4.0356*4.0357*4.036*4.02165
07/11/2006 22:35:00*4.03495*4.0356*4.036*4.02165
07/11/2006 22:40:00*4.0359*4.0356*4.0363*4.02265
07/11/2006 22:45:00*4.0353*4.0356*4.036*4.02235
07/11/2006 22:50:00*4.03565*4.036*4.036*4.02235
07/11/2006 22:55:00*4.0357*4.0356*4.036*4.02235
07/11/2006 23:00:00*4.0359*4.0357*4.036*4.02235
07/11/2006 23:05:00*4.03525*4.03525*4.0357*4.03525
07/11/2006 23:10:00*4.0356*4.02265*4.036*4.02265
07/11/2006 23:15:00*4.02265*4.02265*4.02265*4.02265
07/11/2006 23:20:00*4.03575*4.0357*4.036*4.02265
07/11/2006 23:25:00*4.0356*4.0356*4.0359*4.0353
07/11/2006 23:30:00*4.0359*4.0356*4.0359*4.02295
07/11/2006 23:35:00*4.03535*4.0356*4.036*4.02265
07/11/2006 23:40:00*4.02265*4.0356*4.0359*4.02265
07/11/2006 23:45:00*4.0357*4.0356*4.0359*4.0356
07/11/2006 23:50:00*4.03485*4.02325*4.0358*4.02325
07/11/2006 23:55:00*4.0354*4.0356*4.0359*4.02265
07/12/2006 00:00:00*4.0357*4.0356*4.036*4.02265
07/12/2006 00:05:00*4.03555*4.0356*4.0359*4.02295
07/12/2006 00:10:00*4.0359*4.02295*4.0359*4.02265
07/12/2006 00:15:00*4.0356*4.0356*4.0359*4.02295
07/12/2006 00:20:00*4.03545*4.03545*4.0356*4.03545
07/12/2006 00:25:00*4.0355*4.02295*4.0358*4.02295
07/12/2006 00:30:00*4.0354*4.0357*4.036*4.02295
07/12/2006 00:35:00*4.03445*4.0358*4.036*4.02355
07/12/2006 00:40:00*4.0356*4.0358*4.0361*4.02425
07/12/2006 00:45:00*4.0356*4.02325*4.0359*4.02325
07/12/2006 00:50:00*4.03555*4.0358*4.0359*4.02325
07/12/2006 00:55:00*4.0356*4.0356*4.0358*4.0289
07/12/2006 01:00:00*4.0353*4.0357*4.0359*4.02325
07/12/2006 01:05:00*4.0354*4.02295*4.036*4.02295
07/12/2006 01:10:00*4.0357*4.0354*4.0358*4.02295
07/12/2006 01:15:00*4.0351*4.0354*4.0357*4.02295
07/12/2006 01:20:00*4.03585*4.0355*4.03585*4.02325
07/12/2006 01:25:00*4.02355*4.0356*4.0361*4.02355
07/12/2006 01:30:00*4.0358*4.02485*4.0361*4.02425
07/12/2006 01:35:00*4.03595*4.0352*4.03595*4.02425
07/12/2006 01:40:00*4.0355*4.0352*4.0356*4.02425
07/12/2006 01:45:00*4.0355*4.035*4.0356*4.02485
07/12/2006 01:50:00*4.0352*4.0352*4.0355*4.02425
07/12/2006 01:55:00*4.0349*4.0352*4.0355*4.02355
07/12/2006 02:00:00*4.02425*4.0351*4.0356*4.02355
07/12/2006 02:05:00*4.03585*4.0325*4.03585*4.02455
07/12/2006 02:10:00*4.0326*4.0334*4.0337*4.02485
07/12/2006 02:15:00*4.03*4.033*4.0338*4.02455
07/12/2006 02:20:00*4.0332*4.033*4.0334*4.02515
07/12/2006 02:25:00*4.032*4.0316*4.0337*4.02455
07/12/2006 02:30:00*4.032*4.0326*4.0329*4.02485
07/12/2006 02:35:00*4.03185*4.0338*4.0339*4.02425
07/12/2006 02:40:00*4.0335*4.032*4.0344*4.02735
07/12/2006 02:45:00*4.0333*4.0338*4.0341*4.02705
07/12/2006 02:50:00*4.03435*4.0339*4.03435*4.02645
07/12/2006 02:55:00*4.0342*4.0325*4.0345*4.0325
07/12/2006 03:00:00*4.03255*4.0323*4.034*4.02485
07/12/2006 03:05:00*4.0326*4.0288*4.034*4.0264
07/12/2006 03:10:00*4.0285*4.02845*4.03035*4.0263
07/12/2006 03:15:00*4.028*4.02695*4.03035*4.0267
07/12/2006 03:20:00*4.02705*4.02675*4.02705*4.026
07/12/2006 03:25:00*4.028*4.0265*4.028*4.026
07/12/2006 03:30:00*4.026*4.0269*4.027*4.024
07/12/2006 03:35:00*4.02695*4.025*4.02705*4.02455
07/12/2006 03:40:00*4.0258*4.02525*4.02605*4.025
07/12/2006 03:45:00*4.0252*4.02495*4.026*4.0249
07/12/2006 03:50:00*4.02495*4.02455*4.02585*4.024
07/12/2006 03:55:00*4.026*4.02435*4.026*4.024
07/12/2006 04:00:00*4.0241*4.022*4.02435*4.0177
07/12/2006 04:05:00*4.02215*4.02355*4.02355*4.022
07/12/2006 04:10:00*4.0242*4.023*4.02435*4.023
07/12/2006 04:15:00*4.024*4.024*4.024*4.023
07/12/2006 04:20:00*4.02345*4.023*4.024*4.02285
07/12/2006 04:25:00*4.024*4.023*4.024*4.023
07/12/2006 04:30:00*4.0222*4.02335*4.0235*4.0209
07/12/2006 04:35:00*4.02415*4.02445*4.025*4.023
07/12/2006 04:40:00*4.0239*4.02485*4.025*4.02385
07/12/2006 04:45:00*4.0245*4.02525*4.026*4.0245
07/12/2006 04:50:00*4.02555*4.027*4.027*4.0251
07/12/2006 04:55:00*4.026*4.02685*4.027*4.0259
07/12/2006 05:00:00*4.02675*4.02655*4.027*4.026
07/12/2006 05:05:00*4.02665*4.02645*4.02665*4.0258
07/12/2006 05:10:00*4.026*4.02585*4.027*4.0255
07/12/2006 05:15:00*4.0253*4.025*4.0266*4.0247
07/12/2006 05:20:00*4.02605*4.02675*4.027*4.025
07/12/2006 05:25:00*4.0266*4.029*4.0291*4.0263
07/12/2006 05:30:00*4.02935*4.03*4.03*4.029
07/12/2006 05:35:00*4.02935*4.03105*4.0388*4.0272
07/12/2006 05:40:00*4.029*4.032*4.033*4.029
07/12/2006 05:45:00*4.0317*4.0327*4.033*4.0273
07/12/2006 05:50:00*4.03285*4.03295*4.034*4.032
07/12/2006 05:55:00*4.0333*4.03735*4.0386*4.03295
07/12/2006 06:00:00*4.0371*4.03855*4.03855*4.0367
07/12/2006 06:05:00*4.03845*4.035*4.03855*4.035
07/12/2006 06:10:00*4.0356*4.03445*4.036*4.0326
07/12/2006 06:15:00*4.034*4.03745*4.03785*4.034
07/12/2006 06:20:00*4.03765*4.0367*4.038*4.036
07/12/2006 06:25:00*4.0372*4.03735*4.03735*4.0365
07/12/2006 06:30:00*4.038*4.03855*4.039*4.03735
07/12/2006 06:35:00*4.03915*4.03905*4.0435*4.038
07/12/2006 06:40:00*4.039*4.038*4.0395*4.03745
07/12/2006 06:45:00*4.0382*4.03825*4.0389*4.038
07/12/2006 06:50:00*4.03855*4.039*4.041*4.03825
07/12/2006 06:55:00*4.04*4.0382*4.04*4.038
07/12/2006 07:00:00*4.038*4.03875*4.03935*4.0375
07/12/2006 07:05:00*4.03865*4.03865*4.04*4.0382
07/12/2006 07:10:00*4.038*4.038*4.039*4.0368
07/12/2006 07:15:00*4.0379*4.04*4.04*4.0363
07/12/2006 07:20:00*4.03915*4.0414*4.042*4.0379
07/12/2006 07:25:00*4.0417*4.042*4.04335*4.041
07/12/2006 07:30:00*4.0412*4.04025*4.04255*4.0393
07/12/2006 07:35:00*4.03975*4.03965*4.041*4.0389
07/12/2006 07:40:00*4.04*4.04015*4.041*4.0393
07/12/2006 07:45:00*4.04035*4.04155*4.04185*4.04
07/12/2006 07:50:00*4.042*4.041*4.0423*4.041
07/12/2006 07:55:00*4.042*4.041*4.043*4.041
07/12/2006 08:00:00*4.042*4.045*4.0453*4.041
07/12/2006 08:05:00*4.04555*4.04655*4.04735*4.045
07/12/2006 08:10:00*4.048*4.0454*4.048*4.0448
07/12/2006 08:15:00*4.04545*4.04555*4.047*4.0442
07/12/2006 08:20:00*4.04535*4.0446*4.0459*4.04435
07/12/2006 08:25:00*4.0439*4.0433*4.0446*4.04255
07/12/2006 08:30:00*4.0435*4.04025*4.044*4.0295
07/12/2006 08:35:00*4.0387*4.03895*4.0422*4.0263
07/12/2006 08:40:00*4.0393*4.042*4.0425*4.038
07/12/2006 08:45:00*4.0405*4.04255*4.0426*4.0395
07/12/2006 08:50:00*4.0432*4.04325*4.044*4.041
07/12/2006 08:55:00*4.0442*4.0425*4.0442*4.0425
07/12/2006 09:00:00*4.0418*4.04175*4.0433*4.0409
07/12/2006 09:05:00*4.04215*4.041*4.04215*4.041
07/12/2006 09:10:00*4.0423*4.04175*4.0438*4.041
07/12/2006 09:15:00*4.04175*4.0432*4.04325*4.041
07/12/2006 09:20:00*4.04295*4.041*4.0432*4.0409
07/12/2006 09:25:00*4.0421*4.04185*4.043*4.041
07/12/2006 09:30:00*4.0419*4.038*4.0421*4.03555
07/12/2006 09:35:00*4.03935*4.03885*4.03935*4.038
07/12/2006 09:40:00*4.038*4.03675*4.03885*4.034
07/12/2006 09:45:00*4.037*4.038*4.03855*4.03675
07/12/2006 09:50:00*4.03845*4.04005*4.04005*4.038
07/12/2006 09:55:00*4.0403*4.0385*4.041*4.0374
07/12/2006 10:00:00*4.0384*4.039*4.04*4.0384
07/12/2006 10:05:00*4.03845*4.04*4.04*4.038
07/12/2006 10:10:00*4.04*4.039*4.041*4.0385
07/12/2006 10:15:00*4.0388*4.03855*4.03935*4.038
07/12/2006 10:20:00*4.03875*4.038*4.0396*4.038
07/12/2006 10:25:00*4.0391*4.041*4.041*4.038
07/12/2006 10:30:00*4.0385*4.03705*4.041*4.0367
07/12/2006 10:35:00*4.03725*4.038*4.039*4.0365
07/12/2006 10:40:00*4.037*4.03555*4.038*4.0333
07/12/2006 10:45:00*4.0356*4.0365*4.0366*4.0352
07/12/2006 10:50:00*4.03655*4.03775*4.038*4.0365
07/12/2006 10:55:00*4.038*4.039*4.04*4.0373
07/12/2006 11:00:00*4.04*4.041*4.0413*4.0388
07/12/2006 11:05:00*4.04125*4.04355*4.0458*4.041
07/12/2006 11:10:00*4.0438*4.043*4.04405*4.04
07/12/2006 11:15:00*4.04235*4.043*4.0445*4.042
07/12/2006 11:20:00*4.04275*4.04205*4.043*4.042
07/12/2006 11:25:00*4.041*4.04255*4.04255*4.041
07/12/2006 11:30:00*4.0408*4.041*4.04255*4.03895
07/12/2006 11:35:00*4.04105*4.04085*4.04105*4.04
07/12/2006 11:40:00*4.04*4.03655*4.04085*4.0365
07/12/2006 11:45:00*4.0385*4.03555*4.04*4.0355
07/12/2006 11:50:00*4.03595*4.03705*4.0398*4.0355
07/12/2006 11:55:00*4.0365*4.03885*4.03885*4.03595
07/12/2006 12:00:00*4.039*4.039*4.04*4.038
07/12/2006 12:05:00*4.03955*4.03895*4.03955*4.03895
07/12/2006 12:10:00*4.0393*4.03955*4.0405*4.03895
07/12/2006 12:15:00*4.03955*4.03955*4.03955*4.03955
07/12/2006 12:20:00*4.03985*4.03985*4.03985*4.03955
07/12/2006 12:25:00*4.0405*4.04175*4.04175*4.03985
07/12/2006 12:30:00*4.04175*4.04175*4.04175*4.04175
07/12/2006 12:35:00*4.04175*4.04455*4.04455*4.04175
07/12/2006 12:40:00*4.04455*4.04445*4.04455*4.0444
07/12/2006 12:45:00*4.045*4.04495*4.045*4.04445
07/12/2006 12:50:00*4.04575*4.04575*4.04575*4.04495
07/12/2006 12:55:00*4.047*4.0474*4.0475*4.04575
07/12/2006 13:00:00*4.0474*4.0474*4.0474*4.0474
07/12/2006 13:05:00*4.04785*4.04845*4.0485*4.0474
07/12/2006 13:10:00*4.0495*4.04845*4.0495*4.04845
07/12/2006 13:15:00*4.04845*4.04845*4.04845*4.04845
07/12/2006 13:20:00*4.04915*4.04925*4.04925*4.04845
07/12/2006 13:25:00*4.0503*4.04975*4.0503*4.04925
07/12/2006 13:30:00*4.04975*4.0492*4.0503*4.0492
07/12/2006 13:35:00*4.04995*4.04995*4.04995*4.0492
07/12/2006 13:40:00*4.04995*4.04995*4.04995*4.04995
07/12/2006 13:45:00*4.04995*4.04995*4.04995*4.04995
07/12/2006 13:50:00*4.04935*4.04935*4.04995*4.04935
07/12/2006 13:55:00*4.04935*4.04935*4.04935*4.04935
07/12/2006 14:00:00*4.04935*4.04935*4.04935*4.04935
07/12/2006 14:05:00*4.04955*4.04955*4.04955*4.04935
07/12/2006 14:10:00*4.04955*4.04955*4.04955*4.04955
07/12/2006 14:15:00*4.04955*4.04955*4.04955*4.04955
07/12/2006 14:20:00*4.04985*4.05495*4.055*4.04955
07/12/2006 14:35:00*4.05485*4.05405*4.0558*4.054
07/12/2006 14:40:00*4.05365*4.05405*4.05405*4.05365
07/12/2006 14:45:00*4.0525*4.0525*4.05405*4.0525
07/12/2006 14:50:00*4.05315*4.0525*4.05315*4.05195
07/12/2006 14:55:00*4.0525*4.0525*4.0525*4.0525
07/12/2006 15:00:00*4.0525*4.0525*4.0525*4.0525
07/12/2006 15:05:00*4.05235*4.0525*4.0535*4.05235
07/12/2006 15:10:00*4.0525*4.0525*4.0525*4.0525
07/12/2006 15:15:00*4.051*4.0515*4.0525*4.051
07/12/2006 15:20:00*4.05205*4.05205*4.05205*4.0515
07/12/2006 15:25:00*4.0485*4.0515*4.05205*4.0485
07/12/2006 15:30:00*4.0515*4.0515*4.0515*4.0515
07/12/2006 15:35:00*4.05105*4.05105*4.0515*4.05105
07/12/2006 15:40:00*4.05105*4.05105*4.05105*4.05105
07/12/2006 15:45:00*4.05105*4.05105*4.05105*4.05105
07/12/2006 15:50:00*4.05165*4.053*4.053*4.05105
07/12/2006 15:55:00*4.053*4.053*4.053*4.053
07/12/2006 16:00:00*4.053*4.053*4.053*4.053
07/12/2006 16:05:00*4.05285*4.05285*4.053*4.05285
07/12/2006 16:10:00*4.05285*4.05285*4.05285*4.05285
07/12/2006 16:15:00*4.05285*4.05285*4.05285*4.05285
07/12/2006 16:20:00*4.05285*4.05285*4.05285*4.05285
07/12/2006 16:25:00*4.05285*4.05285*4.05285*4.05285
07/12/2006 16:30:00*4.0495*4.0495*4.05285*4.0495
07/12/2006 16:35:00*4.04955*4.04955*4.04955*4.0495
07/12/2006 16:40:00*4.04955*4.04955*4.04955*4.04955
07/12/2006 16:45:00*4.04955*4.04955*4.04955*4.04955
07/12/2006 16:50:00*4.04905*4.04905*4.04955*4.04905
07/12/2006 16:55:00*4.04905*4.04905*4.04905*4.04905
07/12/2006 17:00:00*4.04905*4.04905*4.04905*4.04905
