07/10/2006 17:05:00*4.05565*4.05565*4.0566*4.05565
07/10/2006 17:10:00*4.0566*4.0566*4.0566*4.05565
07/10/2006 17:15:00*4.0566*4.0566*4.0566*4.0566
07/10/2006 17:20:00*4.05635*4.05635*4.0566*4.05635
07/10/2006 17:25:00*4.05635*4.05635*4.05635*4.05635
07/10/2006 17:30:00*4.05635*4.05635*4.05635*4.05635
07/10/2006 17:35:00*4.05565*4.05565*4.05635*4.05565
07/10/2006 17:40:00*4.05565*4.05565*4.05565*4.05565
07/10/2006 17:45:00*4.05565*4.05565*4.05565*4.05565
07/10/2006 17:50:00*4.05655*4.05655*4.05655*4.05565
07/10/2006 17:55:00*4.05655*4.05655*4.05655*4.05655
07/10/2006 18:00:00*4.05655*4.05655*4.05655*4.05655
07/10/2006 18:05:00*4.05605*4.05605*4.05655*4.05605
07/10/2006 18:10:00*4.05605*4.05605*4.05605*4.05605
07/10/2006 18:15:00*4.05605*4.05605*4.05605*4.05605
07/10/2006 18:20:00*4.05635*4.05635*4.05635*4.05605
07/10/2006 18:25:00*4.05635*4.05635*4.05635*4.05635
07/10/2006 18:30:00*4.05635*4.05635*4.05635*4.05635
07/10/2006 18:35:00*4.05605*4.05605*4.05635*4.05605
07/10/2006 18:40:00*4.05605*4.05605*4.05605*4.05605
07/10/2006 18:45:00*4.05605*4.05605*4.05605*4.05605
07/10/2006 18:50:00*4.05665*4.05665*4.05665*4.05605
07/10/2006 18:55:00*4.05665*4.05665*4.05665*4.05665
07/10/2006 19:00:00*4.05665*4.05665*4.05665*4.05665
07/10/2006 19:05:00*4.05655*4.04595*4.05665*4.04595
07/10/2006 19:10:00*4.0503*4.0503*4.0503*4.04595
07/10/2006 19:15:00*4.0503*4.0503*4.0503*4.0503
07/10/2006 19:20:00*4.05605*4.04565*4.05605*4.04565
07/10/2006 19:25:00*4.04565*4.04565*4.04565*4.04565
07/10/2006 19:30:00*4.04595*4.04595*4.04595*4.04565
07/10/2006 19:35:00*4.05595*4.05595*4.05595*4.04595
07/10/2006 19:40:00*4.04565*4.04565*4.05595*4.04565
07/10/2006 19:45:00*4.04595*4.04595*4.04595*4.04565
07/10/2006 19:50:00*4.05575*4.05575*4.05575*4.04595
07/10/2006 19:55:00*4.05*4.05*4.05575*4.05
07/10/2006 20:00:00*4.04465*4.04465*4.05*4.04465
07/10/2006 20:05:00*4.05675*4.0566*4.05675*4.04465
07/10/2006 20:10:00*4.0566*4.04405*4.0566*4.04405
07/10/2006 20:15:00*4.04465*4.04435*4.04465*4.04405
07/10/2006 20:20:00*4.05715*4.04465*4.05715*4.04435
07/10/2006 20:25:00*4.04515*4.04515*4.04515*4.04465
07/10/2006 20:30:00*4.0503*4.0487*4.0503*4.04405
07/10/2006 20:35:00*4.05655*4.0484*4.05655*4.0484
07/10/2006 20:40:00*4.0487*4.04435*4.0487*4.04435
07/10/2006 20:45:00*4.04405*4.04405*4.04435*4.04405
07/10/2006 20:50:00*4.05605*4.0487*4.05605*4.04405
07/10/2006 20:55:00*4.0484*4.04405*4.0487*4.04405
07/10/2006 21:00:00*4.0503*4.0503*4.0503*4.04405
07/10/2006 21:05:00*4.05615*4.04465*4.05615*4.04465
07/10/2006 21:10:00*4.05*4.0503*4.0503*4.04465
07/10/2006 21:15:00*4.04465*4.04465*4.0503*4.04465
07/10/2006 21:20:00*4.05655*4.0503*4.05655*4.04465
07/10/2006 21:25:00*4.0503*4.0503*4.0503*4.0503
07/10/2006 21:30:00*4.04565*4.04595*4.0503*4.04565
07/10/2006 21:35:00*4.05625*4.04595*4.05625*4.04565
07/10/2006 21:40:00*4.04625*4.04625*4.04655*4.04595
07/10/2006 21:45:00*4.0519*4.04655*4.0519*4.04625
07/10/2006 21:50:00*4.05645*4.04655*4.05645*4.04625
07/10/2006 21:55:00*4.04625*4.04655*4.04655*4.04625
07/10/2006 22:00:00*4.0522*4.0522*4.0522*4.04655
07/10/2006 22:05:00*4.05655*4.0522*4.05655*4.0519
07/10/2006 22:10:00*4.04625*4.0564*4.0567*4.04625
07/10/2006 22:15:00*4.0566*4.04625*4.0567*4.04625
07/10/2006 22:20:00*4.05645*4.0566*4.0569*4.04565
07/10/2006 22:25:00*4.0564*4.04565*4.0568*4.04565
07/10/2006 22:30:00*4.0563*4.0564*4.0569*4.04565
07/10/2006 22:35:00*4.05605*4.0566*4.0568*4.04595
07/10/2006 22:40:00*4.0566*4.0566*4.057*4.04595
07/10/2006 22:45:00*4.0563*4.0564*4.057*4.04595
07/10/2006 22:50:00*4.05655*4.0564*4.0567*4.04565
07/10/2006 22:55:00*4.0566*4.0564*4.057*4.04565
07/10/2006 23:00:00*4.04595*4.0564*4.0568*4.04595
07/10/2006 23:05:00*4.05595*4.0566*4.057*4.04595
07/10/2006 23:10:00*4.0563*4.04595*4.057*4.04565
07/10/2006 23:15:00*4.0564*4.04565*4.0567*4.04565
07/10/2006 23:20:00*4.05555*4.0566*4.0568*4.04565
07/10/2006 23:25:00*4.0569*4.0566*4.057*4.04565
07/10/2006 23:30:00*4.057*4.0566*4.0572*4.04465
07/10/2006 23:35:00*4.05555*4.04465*4.057*4.04435
07/10/2006 23:40:00*4.0566*4.0566*4.0567*4.04465
07/10/2006 23:45:00*4.0563*4.0567*4.057*4.04435
07/10/2006 23:50:00*4.05675*4.0566*4.05675*4.0566
07/10/2006 23:55:00*4.0567*4.0568*4.057*4.04435
07/11/2006 00:00:00*4.0566*4.0503*4.057*4.05
07/11/2006 00:05:00*4.05655*4.0567*4.057*4.04565
07/11/2006 00:10:00*4.0566*4.0503*4.057*4.04565
07/11/2006 00:15:00*4.0569*4.0566*4.0569*4.04565
07/11/2006 00:20:00*4.05725*4.0568*4.05725*4.0566
07/11/2006 00:25:00*4.0566*4.0568*4.0568*4.0566
07/11/2006 00:30:00*4.0564*4.05*4.057*4.05
07/11/2006 00:35:00*4.05605*4.0566*4.057*4.04435
07/11/2006 00:40:00*4.0567*4.0566*4.0569*4.0564
07/11/2006 00:45:00*4.0568*4.0568*4.0569*4.04405
07/11/2006 00:50:00*4.05595*4.0568*4.057*4.04405
07/11/2006 00:55:00*4.0566*4.04405*4.057*4.04405
07/11/2006 01:00:00*4.0569*4.0566*4.0569*4.04405
07/11/2006 01:05:00*4.05605*4.04435*4.0569*4.04405
07/11/2006 01:10:00*4.057*4.0568*4.057*4.04435
07/11/2006 01:15:00*4.0564*4.0566*4.057*4.04465
07/11/2006 01:20:00*4.05645*4.0566*4.0569*4.04405
07/11/2006 01:25:00*4.0568*4.0566*4.057*4.04435
07/11/2006 01:30:00*4.0569*4.0607*4.0616*4.04405
07/11/2006 01:35:00*4.06045*4.04275*4.061*4.04275
07/11/2006 01:40:00*4.0603*4.0468*4.061*4.04245
07/11/2006 01:45:00*4.0587*4.0591*4.0594*4.04275
07/11/2006 01:50:00*4.05805*4.0564*4.0593*4.04245
07/11/2006 01:55:00*4.0468*4.0468*4.057*4.0468
07/11/2006 02:00:00*4.0564*4.0561*4.0571*4.04245
07/11/2006 02:05:00*4.05605*4.05715*4.0576*4.04085
07/11/2006 02:10:00*4.0564*4.057*4.0576*4.03895
07/11/2006 02:15:00*4.0565*4.0564*4.06*4.043
07/11/2006 02:20:00*4.05665*4.0571*4.0575*4.0449
07/11/2006 02:25:00*4.0565*4.0575*4.05805*4.0455
07/11/2006 02:30:00*4.0579*4.0561*4.0579*4.055
07/11/2006 02:35:00*4.05535*4.0475*4.0564*4.0286
07/11/2006 02:40:00*4.04855*4.0386*4.04855*4.019
07/11/2006 02:45:00*4.0384*4.0383*4.0446*4.0361
07/11/2006 02:50:00*4.0382*4.0372*4.0468*4.0355
07/11/2006 02:55:00*4.037*4.039*4.04235*4.0369
07/11/2006 03:00:00*4.0306*4.0381*4.03985*4.0306
07/11/2006 03:05:00*4.0377*4.03935*4.04055*4.0377
07/11/2006 03:10:00*4.039*4.0332*4.04065*4.0326
07/11/2006 03:15:00*4.03405*4.0334*4.03455*4.03
07/11/2006 03:20:00*4.03375*4.03685*4.03705*4.0332
07/11/2006 03:25:00*4.0355*4.037*4.03735*4.0349
07/11/2006 03:30:00*4.037*4.03705*4.03785*4.035
07/11/2006 03:35:00*4.03645*4.036*4.03755*4.0347
07/11/2006 03:40:00*4.0352*4.03635*4.03695*4.033
07/11/2006 03:45:00*4.0353*4.033*4.03685*4.033
07/11/2006 03:50:00*4.03465*4.03605*4.03695*4.033
07/11/2006 03:55:00*4.0355*4.031*4.03635*4.029
07/11/2006 04:00:00*4.0297*4.0264*4.03385*4.0255
07/11/2006 04:05:00*4.02695*4.02635*4.02765*4.021
07/11/2006 04:10:00*4.0255*4.02535*4.02735*4.0239
07/11/2006 04:15:00*4.0257*4.0249*4.02615*4.0229
07/11/2006 04:20:00*4.02415*4.02545*4.02605*4.022
07/11/2006 04:25:00*4.0246*4.025*4.02595*4.023
07/11/2006 04:30:00*4.0251*4.027*4.02845*4.024
07/11/2006 04:35:00*4.02755*4.02675*4.02885*4.0251
07/11/2006 04:40:00*4.028*4.02845*4.02875*4.0258
07/11/2006 04:45:00*4.027*4.0281*4.02895*4.026
07/11/2006 04:50:00*4.02875*4.0278*4.02945*4.0273
07/11/2006 04:55:00*4.02875*4.02875*4.02875*4.027
07/11/2006 05:00:00*4.027*4.03055*4.03055*4.027
07/11/2006 05:05:00*4.0296*4.0293*4.03055*4.028
07/11/2006 05:10:00*4.02985*4.02985*4.03165*4.029
07/11/2006 05:15:00*4.0293*4.03*4.03095*4.028
07/11/2006 05:20:00*4.03025*4.028*4.03085*4.028
07/11/2006 05:25:00*4.0295*4.03055*4.035*4.028
07/11/2006 05:30:00*4.029*4.03*4.03085*4.029
07/11/2006 05:35:00*4.03015*4.0306*4.03135*4.029
07/11/2006 05:40:00*4.0306*4.03225*4.03315*4.0306
07/11/2006 05:45:00*4.0317*4.0295*4.03275*4.0292
07/11/2006 05:50:00*4.03035*4.0281*4.03045*4.027
07/11/2006 05:55:00*4.0281*4.03175*4.03175*4.027
07/11/2006 06:00:00*4.0304*4.03*4.03225*4.03
07/11/2006 06:05:00*4.03065*4.029*4.031*4.029
07/11/2006 06:10:00*4.029*4.03*4.03155*4.029
07/11/2006 06:15:00*4.029*4.031*4.03195*4.029
07/11/2006 06:20:00*4.03055*4.03275*4.03275*4.03055
07/11/2006 06:25:00*4.0316*4.03235*4.03275*4.03
07/11/2006 06:30:00*4.03355*4.03225*4.03355*4.03
07/11/2006 06:35:00*4.03175*4.03095*4.03225*4.03
07/11/2006 06:40:00*4.0301*4.03045*4.03095*4.029
07/11/2006 06:45:00*4.0296*4.02765*4.03045*4.0266
07/11/2006 06:50:00*4.02695*4.02765*4.02855*4.0267
07/11/2006 06:55:00*4.0262*4.0254*4.02765*4.0241
07/11/2006 07:00:00*4.02605*4.026*4.02705*4.0254
07/11/2006 07:05:00*4.02575*4.026*4.02815*4.025
07/11/2006 07:10:00*4.027*4.023*4.02755*4.023
07/11/2006 07:15:00*4.0233*4.022*4.02555*4.022
07/11/2006 07:20:00*4.02415*4.0222*4.02485*4.0187
07/11/2006 07:25:00*4.02305*4.02255*4.02335*4.0203
07/11/2006 07:30:00*4.0215*4.022*4.02285*4.02
07/11/2006 07:35:00*4.02085*4.0229*4.02455*4.02085
07/11/2006 07:40:00*4.021*4.0229*4.024*4.021
07/11/2006 07:45:00*4.0232*4.02365*4.02495*4.021
07/11/2006 07:50:00*4.02215*4.0212*4.02365*4.021
07/11/2006 07:55:00*4.02195*4.0216*4.02235*4.02
07/11/2006 08:00:00*4.022*4.0216*4.02465*4.0211
07/11/2006 08:05:00*4.02225*4.0221*4.02335*4.021
07/11/2006 08:10:00*4.0225*4.021*4.02335*4.021
07/11/2006 08:15:00*4.022*4.0246*4.02555*4.021
07/11/2006 08:20:00*4.02445*4.02555*4.02585*4.023
07/11/2006 08:25:00*4.025*4.0264*4.02835*4.023
07/11/2006 08:30:00*4.026*4.02565*4.02675*4.023
07/11/2006 08:35:00*4.02495*4.025*4.02565*4.024
07/11/2006 08:40:00*4.0247*4.02565*4.02735*4.024
07/11/2006 08:45:00*4.0252*4.026*4.02675*4.024
07/11/2006 08:50:00*4.02595*4.0253*4.02635*4.0244
07/11/2006 08:55:00*4.0258*4.02705*4.02815*4.024
07/11/2006 09:00:00*4.027*4.02855*4.02905*4.026
07/11/2006 09:05:00*4.02805*4.027*4.029*4.0269
07/11/2006 09:10:00*4.0269*4.0264*4.02765*4.0251
07/11/2006 09:15:00*4.0265*4.02865*4.0291*4.0264
07/11/2006 09:20:00*4.02755*4.0272*4.02875*4.0269
07/11/2006 09:25:00*4.0273*4.027*4.02835*4.026
07/11/2006 09:30:00*4.0273*4.02795*4.02815*4.0267
07/11/2006 09:35:00*4.02675*4.0269*4.02905*4.026
07/11/2006 09:40:00*4.02785*4.027*4.02845*4.026
07/11/2006 09:45:00*4.026*4.02605*4.027*4.0242
07/11/2006 09:50:00*4.02485*4.026*4.02655*4.024
07/11/2006 09:55:00*4.0251*4.02795*4.02855*4.024
07/11/2006 10:00:00*4.02815*4.03085*4.03175*4.026
07/11/2006 10:05:00*4.03005*4.0315*4.03395*4.0245
07/11/2006 10:10:00*4.0315*4.0299*4.03285*4.0293
07/11/2006 10:15:00*4.0295*4.03055*4.031*4.0294
07/11/2006 10:20:00*4.02995*4.03005*4.03055*4.027
07/11/2006 10:25:00*4.0275*4.02945*4.03175*4.0275
07/11/2006 10:30:00*4.028*4.028*4.02945*4.028
07/11/2006 10:35:00*4.02855*4.028*4.03055*4.028
07/11/2006 10:40:00*4.029*4.029*4.03065*4.028
07/11/2006 10:45:00*4.0291*4.029*4.02975*4.028
07/11/2006 10:50:00*4.02955*4.02875*4.02955*4.0268
07/11/2006 10:55:00*4.0282*4.02885*4.02905*4.027
07/11/2006 11:00:00*4.0286*4.028*4.02905*4.026
07/11/2006 11:05:00*4.02755*4.02875*4.02925*4.027
07/11/2006 11:10:00*4.0288*4.0302*4.0302*4.027
07/11/2006 11:15:00*4.0301*4.028*4.03045*4.028
07/11/2006 11:20:00*4.02925*4.027*4.03025*4.027
07/11/2006 11:25:00*4.028*4.03015*4.03025*4.027
07/11/2006 11:30:00*4.028*4.029*4.03015*4.028
07/11/2006 11:35:00*4.02935*4.028*4.02995*4.028
07/11/2006 11:40:00*4.0295*4.0325*4.0325*4.028
07/11/2006 11:45:00*4.03265*4.03265*4.03305*4.03
07/11/2006 11:50:00*4.03215*4.03265*4.03265*4.031
07/11/2006 11:55:00*4.033*4.03265*4.03315*4.032
07/11/2006 12:00:00*4.031*4.031*4.03265*4.031
07/11/2006 12:05:00*4.03235*4.032*4.03295*4.031
07/11/2006 12:10:00*4.032*4.032*4.032*4.032
07/11/2006 12:15:00*4.0325*4.03345*4.03345*4.032
07/11/2006 12:20:00*4.03255*4.03395*4.03445*4.032
07/11/2006 12:25:00*4.0325*4.03345*4.03395*4.032
07/11/2006 12:30:00*4.0333*4.03495*4.03495*4.0333
07/11/2006 12:35:00*4.03295*4.03295*4.03495*4.03295
07/11/2006 12:40:00*4.0333*4.03495*4.03495*4.03295
07/11/2006 12:45:00*4.03495*4.03495*4.03495*4.03495
07/11/2006 12:50:00*4.03305*4.03305*4.03495*4.03305
07/11/2006 12:55:00*4.0333*4.03445*4.03445*4.03305
07/11/2006 13:00:00*4.03445*4.03445*4.03445*4.03445
07/11/2006 13:05:00*4.03385*4.03515*4.03545*4.03385
07/11/2006 13:10:00*4.03515*4.03515*4.03515*4.03515
07/11/2006 13:15:00*4.03515*4.03515*4.03515*4.03515
07/11/2006 13:20:00*4.03445*4.03615*4.03615*4.03445
07/11/2006 13:25:00*4.0355*4.0355*4.03645*4.0355
07/11/2006 13:30:00*4.0358*4.0358*4.0358*4.0355
07/11/2006 13:35:00*4.0353*4.03535*4.03615*4.0353
07/11/2006 13:40:00*4.03535*4.03535*4.03535*4.03535
07/11/2006 13:45:00*4.03535*4.03535*4.03535*4.03535
07/11/2006 13:50:00*4.03535*4.03535*4.03535*4.03535
07/11/2006 13:55:00*4.03535*4.03535*4.03535*4.03535
07/11/2006 14:00:00*4.03535*4.03535*4.03535*4.03535
07/11/2006 14:05:00*4.03545*4.03545*4.03545*4.03535
07/11/2006 14:10:00*4.03545*4.03545*4.03545*4.03545
07/11/2006 14:15:00*4.03545*4.03545*4.03545*4.03545
07/11/2006 14:20:00*4.03525*4.03525*4.03545*4.03525
07/11/2006 14:25:00*4.0358*4.03645*4.03665*4.03525
07/11/2006 14:30:00*4.03645*4.03645*4.03645*4.03645
07/11/2006 14:35:00*4.0358*4.0363*4.03715*4.0355
07/11/2006 14:40:00*4.0363*4.0363*4.0363*4.0363
07/11/2006 14:45:00*4.0355*4.03645*4.03645*4.0355
07/11/2006 14:50:00*4.03585*4.03585*4.03645*4.03585
07/11/2006 14:55:00*4.03585*4.03585*4.03585*4.03585
07/11/2006 15:00:00*4.03585*4.03585*4.03585*4.03585
07/11/2006 15:05:00*4.03455*4.0355*4.03585*4.03455
07/11/2006 15:10:00*4.0355*4.0355*4.0355*4.0355
07/11/2006 15:15:00*4.0355*4.0355*4.0355*4.0355
07/11/2006 15:20:00*4.03485*4.03485*4.0355*4.03485
07/11/2006 15:25:00*4.03485*4.03485*4.03485*4.03485
07/11/2006 15:30:00*4.036*4.036*4.036*4.03485
07/11/2006 15:35:00*4.03605*4.03605*4.03605*4.036
07/11/2006 15:40:00*4.03605*4.03605*4.03605*4.03605
07/11/2006 15:45:00*4.03605*4.03605*4.03605*4.03605
07/11/2006 16:00:00*4.0343*4.0345*4.03605*4.0338
07/11/2006 16:05:00*4.035*4.0343*4.035*4.0343
07/11/2006 16:10:00*4.0343*4.0343*4.0343*4.0343
07/11/2006 16:15:00*4.0343*4.0343*4.0343*4.0343
07/11/2006 16:20:00*4.03295*4.0353*4.0353*4.03295
07/11/2006 16:25:00*4.0353*4.0348*4.0353*4.0348
07/11/2006 16:30:00*4.0348*4.0348*4.0348*4.0348
07/11/2006 16:35:00*4.03385*4.03385*4.0348*4.03385
07/11/2006 16:40:00*4.033*4.0348*4.0348*4.033
07/11/2006 16:45:00*4.0348*4.0348*4.0348*4.0348
07/11/2006 16:50:00*4.03405*4.03405*4.0348*4.03405
07/11/2006 16:55:00*4.03405*4.03405*4.03405*4.03405
07/11/2006 17:00:00*4.0353*4.0355*4.0355*4.03405
