07/09/2006 17:05:00*4.0809*4.0809*4.0869*4.0809
07/09/2006 17:10:00*4.0809*4.0809*4.0809*4.0809
07/09/2006 17:15:00*4.079*4.0855*4.0856*4.079
07/09/2006 17:20:00*4.0858*4.0849*4.0858*4.0848
07/09/2006 17:25:00*4.0853*4.0849*4.0853*4.0848
07/09/2006 17:30:00*4.0852*4.0853*4.0858*4.0849
07/09/2006 17:35:00*4.0856*4.0852*4.0856*4.0849
07/09/2006 17:40:00*4.0855*4.0853*4.0855*4.0852
07/09/2006 17:45:00*4.0847*4.0844*4.0853*4.0838
07/09/2006 17:50:00*4.0847*4.0847*4.0851*4.0841
07/09/2006 17:55:00*4.0841*4.085*4.0854*4.0841
07/09/2006 18:00:00*4.0848*4.085*4.085*4.0848
07/09/2006 18:05:00*4.08485*4.085*4.087*4.084
07/09/2006 18:10:00*4.085*4.085*4.0854*4.0842
07/09/2006 18:15:00*4.0844*4.0849*4.0854*4.084
07/09/2006 18:20:00*4.08525*4.085*4.0857*4.0844
07/09/2006 18:25:00*4.0847*4.083*4.0853*4.0826
07/09/2006 18:30:00*4.0828*4.0828*4.083*4.0828
07/09/2006 18:35:00*4.08285*4.0831*4.0835*4.0823
07/09/2006 18:40:00*4.0828*4.0828*4.0835*4.0825
07/09/2006 18:45:00*4.0831*4.083*4.0833*4.0824
07/09/2006 18:50:00*4.0827*4.0826*4.0835*4.0825
07/09/2006 18:55:00*4.083*4.0828*4.0832*4.0823
07/09/2006 19:00:00*4.0825*4.0828*4.0831*4.0825
07/09/2006 19:05:00*4.08275*4.0828*4.0832*4.0825
07/09/2006 19:10:00*4.0825*4.0828*4.0832*4.0825
07/09/2006 19:15:00*4.0831*4.0826*4.0832*4.0825
07/09/2006 19:20:00*4.08255*4.083*4.083*4.08255
07/09/2006 19:25:00*4.0826*4.0828*4.0835*4.0825
07/09/2006 19:30:00*4.0835*4.0831*4.0835*4.0825
07/09/2006 19:35:00*4.0828*4.0831*4.0837*4.0824
07/09/2006 19:40:00*4.0828*4.0828*4.0835*4.0825
07/09/2006 19:45:00*4.0835*4.0828*4.0835*4.0825
07/09/2006 19:50:00*4.08155*4.0828*4.0832*4.08155
07/09/2006 19:55:00*4.0832*4.0831*4.0835*4.0825
07/09/2006 20:00:00*4.0828*4.0826*4.0832*4.0823
07/09/2006 20:05:00*4.08255*4.0827*4.0831*4.0825
07/09/2006 20:10:00*4.083*4.0828*4.0832*4.0825
07/09/2006 20:15:00*4.0831*4.0784*4.0834*4.0781
07/09/2006 20:20:00*4.07805*4.0829*4.0832*4.07805
07/09/2006 20:25:00*4.0832*4.0829*4.0834*4.0822
07/09/2006 20:30:00*4.0826*4.0829*4.0832*4.0826
07/09/2006 20:35:00*4.08335*4.0829*4.08335*4.0825
07/09/2006 20:40:00*4.0826*4.0829*4.0833*4.0824
07/09/2006 20:45:00*4.0832*4.0829*4.0832*4.0825
07/09/2006 20:50:00*4.08305*4.0829*4.0833*4.0823
07/09/2006 20:55:00*4.0825*4.0829*4.0834*4.0822
07/09/2006 21:00:00*4.0832*4.0829*4.0834*4.0825
07/09/2006 21:05:00*4.08255*4.0825*4.0832*4.0824
07/09/2006 21:10:00*4.0832*4.0824*4.0833*4.0822
07/09/2006 21:15:00*4.0828*4.0825*4.0832*4.0823
07/09/2006 21:20:00*4.08245*4.0832*4.0832*4.0824
07/09/2006 21:25:00*4.0829*4.0829*4.0832*4.0826
07/09/2006 21:30:00*4.0832*4.0829*4.0832*4.0826
07/09/2006 21:35:00*4.08255*4.0829*4.0832*4.0824
07/09/2006 21:40:00*4.0832*4.0825*4.0832*4.0825
07/09/2006 21:45:00*4.0832*4.0829*4.0832*4.0825
07/09/2006 21:50:00*4.08295*4.0829*4.0832*4.0821
07/09/2006 21:55:00*4.0832*4.0825*4.0832*4.0823
07/09/2006 22:00:00*4.0823*4.0832*4.0832*4.0823
07/09/2006 22:05:00*4.08265*4.0825*4.0832*4.0823
07/09/2006 22:10:00*4.0831*4.0829*4.0832*4.0823
07/09/2006 22:15:00*4.0832*4.0829*4.0835*4.0824
07/09/2006 22:20:00*4.08255*4.0829*4.0832*4.0824
07/09/2006 22:25:00*4.0826*4.0829*4.0832*4.0824
07/09/2006 22:30:00*4.0832*4.0829*4.0832*4.0823
07/09/2006 22:35:00*4.08285*4.0825*4.0832*4.0823
07/09/2006 22:40:00*4.0825*4.0825*4.0825*4.0825
07/09/2006 22:45:00*4.0827*4.0825*4.0829*4.0824
07/09/2006 22:50:00*4.08245*4.0829*4.0832*4.0824
07/09/2006 22:55:00*4.0832*4.0825*4.0832*4.0824
07/09/2006 23:00:00*4.0832*4.0825*4.0832*4.0823
07/09/2006 23:05:00*4.08225*4.0825*4.0832*4.08225
07/09/2006 23:10:00*4.0832*4.0829*4.0834*4.082
07/09/2006 23:15:00*4.0825*4.0832*4.0836*4.0822
07/09/2006 23:20:00*4.0829*4.083*4.08365*4.0782
07/09/2006 23:25:00*4.0828*4.0826*4.0836*4.0825
07/09/2006 23:30:00*4.0828*4.0829*4.0833*4.0823
07/09/2006 23:35:00*4.08285*4.0832*4.0847*4.0822
07/09/2006 23:40:00*4.0825*4.0827*4.0834*4.0825
07/09/2006 23:45:00*4.0834*4.083*4.0834*4.082
07/09/2006 23:50:00*4.08265*4.0827*4.0834*4.0823
07/09/2006 23:55:00*4.0832*4.0829*4.0834*4.0824
07/10/2006 00:00:00*4.0832*4.0826*4.0832*4.0824
07/10/2006 00:05:00*4.08255*4.0825*4.0832*4.0825
07/10/2006 00:10:00*4.0832*4.0825*4.0832*4.0824
07/10/2006 00:15:00*4.0832*4.0829*4.0832*4.0823
07/10/2006 00:20:00*4.08285*4.0829*4.0832*4.0823
07/10/2006 00:25:00*4.0825*4.0818*4.0832*4.0817
07/10/2006 00:30:00*4.0819*4.0817*4.0825*4.0817
07/10/2006 00:35:00*4.08235*4.0817*4.0825*4.0817
07/10/2006 00:40:00*4.0825*4.0818*4.0825*4.0816
07/10/2006 00:45:00*4.0821*4.0821*4.0825*4.0817
07/10/2006 00:50:00*4.08305*4.0825*4.0832*4.0821
07/10/2006 00:55:00*4.0826*4.0825*4.0832*4.0812
07/10/2006 01:00:00*4.0829*4.0837*4.0857*4.0825
07/10/2006 01:05:00*4.08485*4.0832*4.08485*4.0832
07/10/2006 01:10:00*4.0845*4.0832*4.0848*4.0829
07/10/2006 01:15:00*4.0841*4.0864*4.0868*4.08285
07/10/2006 01:20:00*4.08645*4.0861*4.0868*4.086
07/10/2006 01:25:00*4.0866*4.0861*4.0868*4.0859
07/10/2006 01:30:00*4.0866*4.0874*4.088*4.086
07/10/2006 01:35:00*4.08725*4.088*4.0886*4.0842
07/10/2006 01:40:00*4.0887*4.0894*4.093*4.0879
07/10/2006 01:45:00*4.0892*4.0882*4.0897*4.0861
07/10/2006 01:50:00*4.08845*4.0857*4.0885*4.085
07/10/2006 01:55:00*4.0858*4.0852*4.0858*4.0833
07/10/2006 02:00:00*4.0855*4.0875*4.0886*4.0843
07/10/2006 02:05:00*4.08765*4.0956*4.0972*4.0873
07/10/2006 02:10:00*4.097*4.0902*4.0978*4.0887
07/10/2006 02:15:00*4.0903*4.0887*4.0942*4.0878
07/10/2006 02:20:00*4.0891*4.0872*4.0891*4.08505
07/10/2006 02:25:00*4.0873*4.08385*4.0883*4.0827
07/10/2006 02:30:00*4.084*4.0855*4.0866*4.0815
07/10/2006 02:35:00*4.08545*4.083*4.0871*4.0476
07/10/2006 02:40:00*4.0827*4.07995*4.0838*4.0797
07/10/2006 02:45:00*4.0798*4.0789*4.0806*4.043
07/10/2006 02:50:00*4.07925*4.07695*4.07925*4.04205
07/10/2006 02:55:00*4.0782*4.0803*4.081*4.076
07/10/2006 03:00:00*4.08*4.0793*4.0807*4.043
07/10/2006 03:05:00*4.07895*4.07295*4.0801*4.07285
07/10/2006 03:10:00*4.074*4.0724*4.074*4.071
07/10/2006 03:15:00*4.072*4.07935*4.0794*4.072
07/10/2006 03:20:00*4.07955*4.0772*4.08*4.077
07/10/2006 03:25:00*4.077*4.07605*4.0772*4.0738
07/10/2006 03:30:00*4.0764*4.07455*4.0794*4.07405
07/10/2006 03:35:00*4.075*4.0737*4.075*4.073
07/10/2006 03:40:00*4.07345*4.07195*4.074*4.0717
07/10/2006 03:45:00*4.0722*4.0696*4.0724*4.06655
07/10/2006 03:50:00*4.0697*4.0696*4.0712*4.06895
07/10/2006 03:55:00*4.0702*4.06695*4.0702*4.0662
07/10/2006 04:00:00*4.0671*4.06675*4.0676*4.063
07/10/2006 04:05:00*4.06705*4.06605*4.0675*4.066
07/10/2006 04:10:00*4.0662*4.06375*4.0664*4.06375
07/10/2006 04:15:00*4.0648*4.06025*4.0648*4.05875
07/10/2006 04:20:00*4.06095*4.0572*4.061*4.05675
07/10/2006 04:25:00*4.0572*4.0585*4.0592*4.05675
07/10/2006 04:30:00*4.058*4.0582*4.0591*4.05755
07/10/2006 04:35:00*4.05815*4.05925*4.06*4.0579
07/10/2006 04:40:00*4.0578*4.0541*4.05975*4.0535
07/10/2006 04:45:00*4.054*4.04975*4.05515*4.0472
07/10/2006 04:50:00*4.04905*4.05*4.05255*4.048
07/10/2006 04:55:00*4.05*4.049*4.05255*4.0488
07/10/2006 05:00:00*4.0495*4.04705*4.05055*4.0455
07/10/2006 05:05:00*4.0467*4.0486*4.05045*4.0467
07/10/2006 05:10:00*4.0489*4.048*4.05145*4.048
07/10/2006 05:15:00*4.0496*4.05025*4.05105*4.0477
07/10/2006 05:20:00*4.05005*4.05*4.05075*4.0482
07/10/2006 05:25:00*4.0503*4.04905*4.0503*4.0463
07/10/2006 05:30:00*4.048*4.0475*4.04915*4.046
07/10/2006 05:35:00*4.04745*4.04805*4.04815*4.0469
07/10/2006 05:40:00*4.04805*4.0471*4.04875*4.0466
07/10/2006 05:45:00*4.047*4.04805*4.0498*4.046
07/10/2006 05:50:00*4.04735*4.049*4.05035*4.046
07/10/2006 05:55:00*4.0498*4.05075*4.052*4.049
07/10/2006 06:00:00*4.0499*4.051*4.05105*4.0499
07/10/2006 06:05:00*4.05025*4.05275*4.05275*4.05
07/10/2006 06:10:00*4.0519*4.05225*4.05275*4.051
07/10/2006 06:15:00*4.051*4.05215*4.05275*4.051
07/10/2006 06:20:00*4.05255*4.05195*4.05255*4.051
07/10/2006 06:25:00*4.05*4.0512*4.05195*4.05
07/10/2006 06:30:00*4.051*4.0533*4.05435*4.05
07/10/2006 06:35:00*4.053*4.05445*4.05525*4.053
07/10/2006 06:40:00*4.0542*4.053*4.05675*4.053
07/10/2006 06:45:00*4.0563*4.05295*4.0563*4.0523
07/10/2006 06:50:00*4.05225*4.05315*4.05425*4.051
07/10/2006 06:55:00*4.053*4.05325*4.0535*4.052
07/10/2006 07:00:00*4.0526*4.04995*4.05325*4.0492
07/10/2006 07:05:00*4.04975*4.04775*4.04995*4.047
07/10/2006 07:10:00*4.047*4.048*4.05075*4.047
07/10/2006 07:15:00*4.0485*4.05025*4.05025*4.048
07/10/2006 07:20:00*4.04995*4.05*4.05325*4.0492
07/10/2006 07:25:00*4.049*4.048*4.05025*4.048
07/10/2006 07:30:00*4.05*4.05*4.05*4.048
07/10/2006 07:35:00*4.04975*4.051*4.05135*4.049
07/10/2006 07:40:00*4.05*4.051*4.051*4.05
07/10/2006 07:45:00*4.0512*4.05155*4.05165*4.051
07/10/2006 07:50:00*4.05075*4.051*4.052*4.05
07/10/2006 07:55:00*4.0489*4.0511*4.0512*4.0485
07/10/2006 08:00:00*4.05*4.05*4.05165*4.05
07/10/2006 08:05:00*4.0521*4.05345*4.05345*4.05
07/10/2006 08:10:00*4.052*4.05195*4.05375*4.0509
07/10/2006 08:15:00*4.05175*4.05325*4.05325*4.0514
07/10/2006 08:20:00*4.05275*4.052*4.05325*4.052
07/10/2006 08:25:00*4.05255*4.05275*4.05315*4.0514
07/10/2006 08:30:00*4.0525*4.05605*4.0572*4.0523
07/10/2006 08:35:00*4.05425*4.0564*4.05745*4.05425
07/10/2006 08:40:00*4.05645*4.055*4.058*4.055
07/10/2006 08:45:00*4.0565*4.055*4.0573*4.0538
07/10/2006 08:50:00*4.05475*4.0542*4.05685*4.054
07/10/2006 08:55:00*4.0553*4.0548*4.05555*4.054
07/10/2006 09:00:00*4.05545*4.053*4.05545*4.0522
07/10/2006 09:05:00*4.05265*4.0527*4.05365*4.052
07/10/2006 09:10:00*4.0525*4.0535*4.05475*4.0511
07/10/2006 09:15:00*4.054*4.04945*4.054*4.0487
07/10/2006 09:20:00*4.04875*4.05165*4.05225*4.0487
07/10/2006 09:25:00*4.0514*4.05655*4.05725*4.0514
07/10/2006 09:30:00*4.05645*4.0578*4.05845*4.056
07/10/2006 09:35:00*4.05775*4.0564*4.05835*4.056
07/10/2006 09:40:00*4.05695*4.05605*4.05695*4.0545
07/10/2006 09:45:00*4.0554*4.05525*4.05605*4.0547
07/10/2006 09:50:00*4.05495*4.05725*4.05725*4.053
07/10/2006 09:55:00*4.05725*4.0569*4.05725*4.056
07/10/2006 10:00:00*4.05755*4.05645*4.05755*4.0559
07/10/2006 10:05:00*4.05605*4.0545*4.05645*4.0537
07/10/2006 10:10:00*4.054*4.0548*4.05575*4.054
07/10/2006 10:15:00*4.0545*4.05425*4.0548*4.0515
07/10/2006 10:20:00*4.05375*4.05235*4.05655*4.0517
07/10/2006 10:25:00*4.0526*4.04995*4.05355*4.0494
07/10/2006 10:30:00*4.04975*4.05145*4.05155*4.0492
07/10/2006 10:35:00*4.05085*4.05105*4.052*4.049
07/10/2006 10:40:00*4.0502*4.05345*4.05525*4.0502
07/10/2006 10:45:00*4.0534*4.051*4.05375*4.051
07/10/2006 10:50:00*4.05055*4.05145*4.05245*4.05055
07/10/2006 10:55:00*4.0508*4.0492*4.05195*4.0492
07/10/2006 11:00:00*4.04995*4.05245*4.05275*4.0482
07/10/2006 11:05:00*4.05215*4.05225*4.05245*4.051
07/10/2006 11:10:00*4.0522*4.0501*4.05245*4.0498
07/10/2006 11:15:00*4.05095*4.0513*4.05195*4.0481
07/10/2006 11:20:00*4.05165*4.051*4.05235*4.0496
07/10/2006 11:25:00*4.0517*4.0514*4.05195*4.051
07/10/2006 11:30:00*4.05175*4.0512*4.05195*4.0496
07/10/2006 11:35:00*4.05175*4.05205*4.05205*4.0499
07/10/2006 11:40:00*4.051*4.05215*4.05235*4.05
07/10/2006 11:45:00*4.05*4.05205*4.05215*4.05
07/10/2006 11:50:00*4.05155*4.052*4.05275*4.05155
07/10/2006 11:55:00*4.0516*4.052*4.05255*4.051
07/10/2006 12:00:00*4.051*4.0524*4.05245*4.051
07/10/2006 12:05:00*4.05295*4.0534*4.05615*4.0516
07/10/2006 12:10:00*4.05435*4.05435*4.05655*4.0519
07/10/2006 12:15:00*4.0534*4.05565*4.05565*4.0534
07/10/2006 12:20:00*4.05415*4.05655*4.05655*4.05415
07/10/2006 12:25:00*4.05655*4.05565*4.05655*4.0546
07/10/2006 12:30:00*4.0543*4.05525*4.05565*4.0543
07/10/2006 12:35:00*4.05355*4.05355*4.05525*4.05355
07/10/2006 12:40:00*4.0561*4.0561*4.05715*4.05355
07/10/2006 12:45:00*4.05465*4.05465*4.0561*4.05465
07/10/2006 12:50:00*4.05615*4.05425*4.05615*4.05425
07/10/2006 12:55:00*4.0545*4.05385*4.0549*4.05385
07/10/2006 13:00:00*4.05385*4.05385*4.05385*4.05385
07/10/2006 13:05:00*4.05465*4.05465*4.05465*4.05385
07/10/2006 13:10:00*4.05465*4.05465*4.05465*4.05465
07/10/2006 13:15:00*4.05465*4.05465*4.05465*4.05465
07/10/2006 13:20:00*4.05405*4.05405*4.05465*4.05405
07/10/2006 13:25:00*4.05405*4.05405*4.05405*4.05405
07/10/2006 13:30:00*4.0549*4.0549*4.0549*4.05405
07/10/2006 13:35:00*4.0549*4.05395*4.0549*4.05395
07/10/2006 13:40:00*4.05395*4.05395*4.05395*4.05395
07/10/2006 13:45:00*4.05395*4.05395*4.05395*4.05395
07/10/2006 13:50:00*4.05405*4.05405*4.05405*4.05395
07/10/2006 13:55:00*4.0546*4.05385*4.0546*4.05385
07/10/2006 14:00:00*4.05385*4.05385*4.05385*4.05385
07/10/2006 14:05:00*4.05415*4.05415*4.05415*4.05385
07/10/2006 14:10:00*4.0549*4.05385*4.0549*4.05385
07/10/2006 14:15:00*4.05385*4.05385*4.05385*4.05385
07/10/2006 14:20:00*4.05205*4.05205*4.05385*4.05205
07/10/2006 14:25:00*4.05205*4.05205*4.05205*4.05205
07/10/2006 14:30:00*4.05205*4.05205*4.05205*4.05205
07/10/2006 14:35:00*4.05405*4.05405*4.05405*4.05205
07/10/2006 14:40:00*4.0543*4.05375*4.0543*4.05375
07/10/2006 14:45:00*4.05375*4.05375*4.05375*4.05375
07/10/2006 14:50:00*4.05425*4.05425*4.05425*4.05375
07/10/2006 14:55:00*4.05425*4.05425*4.05425*4.05425
07/10/2006 15:00:00*4.0551*4.0551*4.0551*4.05425
07/10/2006 15:05:00*4.05515*4.0551*4.05515*4.0551
07/10/2006 15:10:00*4.0551*4.0551*4.0551*4.0551
07/10/2006 15:15:00*4.0566*4.0551*4.0566*4.0551
07/10/2006 15:20:00*4.05495*4.05495*4.0551*4.05495
07/10/2006 15:25:00*4.05495*4.05495*4.05495*4.05495
07/10/2006 15:30:00*4.05495*4.05495*4.05495*4.05495
07/10/2006 15:35:00*4.05575*4.05575*4.05575*4.05495
07/10/2006 15:40:00*4.05575*4.05575*4.05575*4.05575
07/10/2006 15:45:00*4.05575*4.05575*4.05575*4.05575
07/10/2006 15:50:00*4.05495*4.05495*4.05575*4.05495
07/10/2006 15:55:00*4.05495*4.05495*4.05495*4.05495
07/10/2006 16:00:00*4.05495*4.05495*4.05495*4.05495
07/10/2006 16:05:00*4.05525*4.05525*4.05525*4.05495
07/10/2006 16:10:00*4.05525*4.05525*4.05525*4.05525
07/10/2006 16:15:00*4.05525*4.05525*4.05525*4.05525
07/10/2006 16:20:00*4.05465*4.05465*4.05525*4.05465
07/10/2006 16:25:00*4.05465*4.05465*4.05465*4.05465
07/10/2006 16:30:00*4.05465*4.05465*4.05465*4.05465
07/10/2006 16:35:00*4.05465*4.05465*4.05465*4.05465
07/10/2006 16:40:00*4.0566*4.0581*4.0581*4.05465
07/10/2006 16:45:00*4.0581*4.0581*4.0581*4.0581
07/10/2006 16:50:00*4.05745*4.05745*4.0581*4.05745
07/10/2006 16:55:00*4.0566*4.0566*4.05745*4.0566
07/10/2006 17:00:00*4.0566*4.0566*4.0566*4.0566
