07/06/2006 17:05:00*4.02085*4.0241*4.0241*4.0204
07/06/2006 17:10:00*4.0204*4.0204*4.0241*4.0204
07/06/2006 17:15:00*4.0204*4.0204*4.0204*4.0204
07/06/2006 17:20:00*4.02015*4.02015*4.0204*4.02015
07/06/2006 17:25:00*4.02015*4.02015*4.02015*4.02015
07/06/2006 17:30:00*4.02015*4.02015*4.02015*4.02015
07/06/2006 17:35:00*4.02105*4.0232*4.0232*4.02015
07/06/2006 17:40:00*4.0232*4.0232*4.0232*4.0232
07/06/2006 17:45:00*4.0242*4.0241*4.0242*4.0232
07/06/2006 17:50:00*4.02455*4.02455*4.02455*4.0241
07/06/2006 17:55:00*4.02455*4.02455*4.02455*4.02455
07/06/2006 18:00:00*4.02455*4.02455*4.02455*4.02455
07/06/2006 18:05:00*4.02395*4.02395*4.02455*4.02395
07/06/2006 18:10:00*4.02395*4.02395*4.02395*4.02395
07/06/2006 18:15:00*4.02395*4.02395*4.02395*4.02395
07/06/2006 18:20:00*4.02435*4.02435*4.02435*4.02395
07/06/2006 18:25:00*4.02435*4.02435*4.02435*4.02435
07/06/2006 18:30:00*4.02435*4.02435*4.02435*4.02435
07/06/2006 18:35:00*4.02485*4.02485*4.02485*4.02435
07/06/2006 18:40:00*4.02485*4.02485*4.02485*4.02485
07/06/2006 18:45:00*4.02485*4.02485*4.02485*4.02485
07/06/2006 18:50:00*4.02375*4.02375*4.02485*4.02375
07/06/2006 18:55:00*4.02375*4.02375*4.02375*4.02375
07/06/2006 19:00:00*4.02375*4.02375*4.02375*4.02375
07/06/2006 19:05:00*4.02485*4.03125*4.03125*4.02375
07/06/2006 19:10:00*4.03155*4.03185*4.03185*4.03125
07/06/2006 19:15:00*4.03245*4.03215*4.03245*4.03185
07/06/2006 19:20:00*4.02465*4.03155*4.03215*4.02465
07/06/2006 19:25:00*4.03085*4.03125*4.03155*4.03085
07/06/2006 19:30:00*4.03055*4.03055*4.03125*4.03055
07/06/2006 19:35:00*4.02375*4.03085*4.03085*4.02375
07/06/2006 19:40:00*4.03055*4.03055*4.03085*4.03055
07/06/2006 19:45:00*4.03025*4.03025*4.03055*4.02995
07/06/2006 19:50:00*4.02405*4.03085*4.03085*4.02405
07/06/2006 19:55:00*4.03055*4.03055*4.03085*4.02995
07/06/2006 20:00:00*4.03085*4.03025*4.03085*4.03025
07/06/2006 20:05:00*4.02555*4.02995*4.03055*4.02555
07/06/2006 20:10:00*4.03025*4.03025*4.03025*4.02995
07/06/2006 20:15:00*4.03125*4.03125*4.03125*4.03025
07/06/2006 20:20:00*4.02505*4.03025*4.03125*4.02505
07/06/2006 20:25:00*4.03055*4.03025*4.03055*4.03025
07/06/2006 20:30:00*4.03055*4.03055*4.03055*4.03025
07/06/2006 20:35:00*4.02425*4.03025*4.03055*4.02425
07/06/2006 20:40:00*4.02965*4.02965*4.03025*4.02965
07/06/2006 20:45:00*4.02935*4.02965*4.02965*4.02935
07/06/2006 20:50:00*4.02295*4.02965*4.02965*4.02295
07/06/2006 20:55:00*4.02895*4.02995*4.02995*4.02895
07/06/2006 21:00:00*4.02965*4.02965*4.02995*4.02965
07/06/2006 21:05:00*4.02535*4.02935*4.02965*4.02535
07/06/2006 21:10:00*4.02965*4.03025*4.03025*4.02935
07/06/2006 21:15:00*4.02995*4.03025*4.03025*4.02995
07/06/2006 21:20:00*4.02355*4.03025*4.03055*4.02355
07/06/2006 21:25:00*4.03055*4.03025*4.03055*4.03025
07/06/2006 21:30:00*4.03085*4.03085*4.03125*4.03025
07/06/2006 21:35:00*4.02305*4.03055*4.03085*4.02305
07/06/2006 21:40:00*4.03055*4.03055*4.03055*4.03055
07/06/2006 21:45:00*4.03085*4.03085*4.03085*4.03055
07/06/2006 21:50:00*4.02475*4.03055*4.03085*4.02475
07/06/2006 21:55:00*4.03085*4.03055*4.03085*4.03025
07/06/2006 22:00:00*4.03085*4.0244*4.03085*4.0239
07/06/2006 22:05:00*4.02455*4.0241*4.02995*4.0238
07/06/2006 22:10:00*4.0244*4.03055*4.03055*4.0238
07/06/2006 22:15:00*4.0244*4.0242*4.03055*4.024
07/06/2006 22:20:00*4.02485*4.03155*4.03155*4.0238
07/06/2006 22:25:00*4.03155*4.03155*4.03155*4.03155
07/06/2006 22:30:00*4.024*4.0241*4.03155*4.024
07/06/2006 22:35:00*4.02395*4.0242*4.03125*4.0238
07/06/2006 22:40:00*4.0238*4.0242*4.03055*4.0238
07/06/2006 22:45:00*4.03025*4.0241*4.03025*4.024
07/06/2006 22:50:00*4.02485*4.03025*4.03055*4.0238
07/06/2006 22:55:00*4.0238*4.0242*4.03025*4.0238
07/06/2006 23:00:00*4.0241*4.02995*4.02995*4.0241
07/06/2006 23:05:00*4.02455*4.0242*4.03025*4.0238
07/06/2006 23:10:00*4.0241*4.03055*4.03055*4.0241
07/06/2006 23:15:00*4.03055*4.0241*4.03055*4.0241
07/06/2006 23:20:00*4.02485*4.03085*4.03085*4.0238
07/06/2006 23:25:00*4.0245*4.0243*4.03085*4.0241
07/06/2006 23:30:00*4.03125*4.03025*4.03125*4.0238
07/06/2006 23:35:00*4.02325*4.0242*4.03055*4.02325
07/06/2006 23:40:00*4.0238*4.03025*4.03055*4.0238
07/06/2006 23:45:00*4.0238*4.03025*4.03055*4.0238
07/06/2006 23:50:00*4.02485*4.0242*4.03055*4.0238
07/06/2006 23:55:00*4.0238*4.0241*4.03025*4.0238
07/07/2006 00:00:00*4.0244*4.0241*4.03025*4.0238
07/07/2006 00:05:00*4.0241*4.024*4.02865*4.0236
07/07/2006 00:10:00*4.0243*4.0241*4.02895*4.0239
07/07/2006 00:15:00*4.0238*4.024*4.02965*4.0238
07/07/2006 00:20:00*4.02475*4.0242*4.02965*4.0239
07/07/2006 00:25:00*4.02965*4.02965*4.02965*4.0239
07/07/2006 00:30:00*4.024*4.024*4.02965*4.0239
07/07/2006 00:35:00*4.02465*4.0241*4.02995*4.0238
07/07/2006 00:40:00*4.0244*4.02965*4.03025*4.0238
07/07/2006 00:45:00*4.0245*4.02995*4.02995*4.024
07/07/2006 00:50:00*4.02485*4.0242*4.02995*4.0238
07/07/2006 00:55:00*4.0241*4.0242*4.02935*4.0238
07/07/2006 01:00:00*4.02865*4.02895*4.02935*4.0238
07/07/2006 01:05:00*4.02425*4.02935*4.02935*4.0238
07/07/2006 01:10:00*4.0238*4.0249*4.02935*4.0238
07/07/2006 01:15:00*4.02585*4.0251*4.02935*4.0248
07/07/2006 01:20:00*4.02545*4.0252*4.02935*4.0248
07/07/2006 01:25:00*4.0255*4.0252*4.0255*4.0248
07/07/2006 01:30:00*4.0257*4.0257*4.02635*4.0252
07/07/2006 01:35:00*4.02635*4.0271*4.02865*4.0255
07/07/2006 01:40:00*4.02895*4.02895*4.02895*4.0267
07/07/2006 01:45:00*4.0271*4.02835*4.02895*4.0256
07/07/2006 01:50:00*4.02645*4.026*4.02895*4.0256
07/07/2006 01:55:00*4.0258*4.0259*4.02895*4.0257
07/07/2006 02:00:00*4.0258*4.02835*4.02895*4.0255
07/07/2006 02:05:00*4.02525*4.0255*4.02935*4.025
07/07/2006 02:10:00*4.0258*4.021*4.02995*4.021
07/07/2006 02:15:00*4.0238*4.0241*4.03125*4.021
07/07/2006 02:20:00*4.02455*4.022*4.03085*4.02
07/07/2006 02:25:00*4.021*4.02225*4.03055*4.0201
07/07/2006 02:30:00*4.0215*4.021*4.03025*4.0201
07/07/2006 02:35:00*4.02105*4.0288*4.03085*4.02
07/07/2006 02:40:00*4.0245*4.023*4.03125*4.023
07/07/2006 02:45:00*4.0244*4.0246*4.0278*4.023
07/07/2006 02:50:00*4.02585*4.02445*4.03085*4.0229
07/07/2006 02:55:00*4.022*4.019*4.02445*4.013
07/07/2006 03:00:00*4.01975*4.018*4.02015*4.01265
07/07/2006 03:05:00*4.01775*4.01445*4.01835*4.0117
07/07/2006 03:10:00*4.0134*4.01685*4.0205*4.013
07/07/2006 03:15:00*4.0166*4.01825*4.02235*4.0165
07/07/2006 03:20:00*4.01735*4.02495*4.02505*4.017
07/07/2006 03:25:00*4.02515*4.0222*4.02515*4.021
07/07/2006 03:30:00*4.02285*4.024*4.02445*4.0217
07/07/2006 03:35:00*4.02295*4.02355*4.02415*4.0215
07/07/2006 03:40:00*4.0233*4.02355*4.02425*4.0207
07/07/2006 03:45:00*4.0228*4.02235*4.024*4.022
07/07/2006 03:50:00*4.02205*4.021*4.02335*4.021
07/07/2006 03:55:00*4.0232*4.023*4.02375*4.021
07/07/2006 04:00:00*4.0232*4.023*4.02365*4.022
07/07/2006 04:05:00*4.02235*4.02295*4.02365*4.022
07/07/2006 04:10:00*4.022*4.02375*4.02395*4.021
07/07/2006 04:15:00*4.023*4.0232*4.03*4.023
07/07/2006 04:20:00*4.02305*4.022*4.0232*4.022
07/07/2006 04:25:00*4.023*4.0235*4.02565*4.022
07/07/2006 04:30:00*4.02595*4.0253*4.027*4.0235
07/07/2006 04:35:00*4.02435*4.0243*4.026*4.024
07/07/2006 04:40:00*4.025*4.02635*4.02635*4.024
07/07/2006 04:45:00*4.026*4.02475*4.02655*4.02465
07/07/2006 04:50:00*4.02535*4.0264*4.0286*4.02475
07/07/2006 04:55:00*4.027*4.026*4.02765*4.0255
07/07/2006 05:00:00*4.0275*4.02795*4.02815*4.026
07/07/2006 05:05:00*4.02715*4.028*4.0299*4.027
07/07/2006 05:10:00*4.029*4.02845*4.02995*4.0272
07/07/2006 05:15:00*4.0279*4.026*4.02885*4.026
07/07/2006 05:20:00*4.02655*4.028*4.0294*4.026
07/07/2006 05:25:00*4.02905*4.02945*4.0319*4.028
07/07/2006 05:30:00*4.0294*4.02905*4.0302*4.0289
07/07/2006 05:35:00*4.02945*4.0276*4.0295*4.0276
07/07/2006 05:40:00*4.0277*4.02815*4.0285*4.0276
07/07/2006 05:45:00*4.0285*4.02805*4.0285*4.027
07/07/2006 05:50:00*4.02795*4.0258*4.02805*4.0258
07/07/2006 05:55:00*4.0261*4.023*4.0272*4.023
07/07/2006 06:00:00*4.0272*4.02565*4.0272*4.023
07/07/2006 06:05:00*4.02625*4.0264*4.0273*4.02565
07/07/2006 06:10:00*4.02635*4.02725*4.0276*4.024
07/07/2006 06:15:00*4.027*4.0282*4.0294*4.027
07/07/2006 06:20:00*4.02815*4.027*4.029*4.027
07/07/2006 06:25:00*4.028*4.02785*4.029*4.027
07/07/2006 06:30:00*4.029*4.028*4.029*4.027
07/07/2006 06:35:00*4.02905*4.0283*4.02905*4.028
07/07/2006 06:40:00*4.02785*4.026*4.0283*4.02525
07/07/2006 06:45:00*4.0261*4.02565*4.028*4.02535
07/07/2006 06:50:00*4.02555*4.02565*4.028*4.02555
07/07/2006 06:55:00*4.0263*4.027*4.028*4.02555
07/07/2006 07:00:00*4.026*4.02515*4.028*4.0235
07/07/2006 07:05:00*4.02495*4.026*4.0267*4.02495
07/07/2006 07:10:00*4.0262*4.02435*4.0262*4.0234
07/07/2006 07:15:00*4.0245*4.02515*4.026*4.024
07/07/2006 07:20:00*4.024*4.025*4.02545*4.024
07/07/2006 07:25:00*4.0236*4.023*4.025*4.0226
07/07/2006 07:30:00*4.024*4.0247*4.02525*4.023
07/07/2006 07:35:00*4.02445*4.024*4.02545*4.024
07/07/2006 07:40:00*4.0251*4.02565*4.02595*4.0236
07/07/2006 07:45:00*4.0241*4.029*4.029*4.0238
07/07/2006 07:50:00*4.02705*4.02895*4.02915*4.0267
07/07/2006 07:55:00*4.0281*4.0283*4.03015*4.028
07/07/2006 08:00:00*4.02895*4.028*4.03*4.028
07/07/2006 08:05:00*4.02735*4.0285*4.02965*4.027
07/07/2006 08:10:00*4.028*4.029*4.02985*4.027
07/07/2006 08:15:00*4.03*4.03*4.03*4.028
07/07/2006 08:20:00*4.02885*4.0292*4.03015*4.0285
07/07/2006 08:25:00*4.02985*4.0283*4.02985*4.0277
07/07/2006 08:30:00*4.0282*4.02845*4.02955*4.027
07/07/2006 08:35:00*4.02765*4.02265*4.02845*4.0173
07/07/2006 08:40:00*4.02215*4.0209*4.02315*4.017
07/07/2006 08:45:00*4.021*4.02165*4.02315*4.019
07/07/2006 08:50:00*4.02115*4.02615*4.0325*4.02
07/07/2006 08:55:00*4.0255*4.02775*4.02945*4.025
07/07/2006 09:00:00*4.0275*4.0265*4.02775*4.0219
07/07/2006 09:05:00*4.02695*4.0369*4.03895*4.022
07/07/2006 09:10:00*4.0362*4.0396*4.0447*4.036
07/07/2006 09:15:00*4.0394*4.03615*4.04015*4.0356
07/07/2006 09:20:00*4.03575*4.0352*4.03665*4.035
07/07/2006 09:25:00*4.0349*4.03475*4.03615*4.033
07/07/2006 09:30:00*4.0346*4.0351*4.03615*4.034
07/07/2006 09:35:00*4.03465*4.035*4.0361*4.033
07/07/2006 09:40:00*4.0356*4.03685*4.0382*4.034
07/07/2006 09:45:00*4.03675*4.036*4.039*4.03525
07/07/2006 09:50:00*4.03595*4.03425*4.0372*4.03425
07/07/2006 09:55:00*4.0346*4.03415*4.0353*4.03345
07/07/2006 10:00:00*4.0344*4.03515*4.0365*4.03395
07/07/2006 10:05:00*4.03545*4.0302*4.036*4.03
07/07/2006 10:10:00*4.02965*4.0295*4.0302*4.0199
07/07/2006 10:15:00*4.028*4.02255*4.0295*4.0214
07/07/2006 10:20:00*4.02315*4.0233*4.024*4.01715
07/07/2006 10:25:00*4.0227*4.02345*4.024*4.021
07/07/2006 10:30:00*4.022*4.0237*4.024*4.022
07/07/2006 10:35:00*4.02355*4.0278*4.0332*4.023
07/07/2006 10:40:00*4.026*4.02545*4.0279*4.02545
07/07/2006 10:45:00*4.025*4.0263*4.0268*4.025
07/07/2006 10:50:00*4.02605*4.02535*4.0266*4.024
07/07/2006 10:55:00*4.026*4.02495*4.0262*4.02495
07/07/2006 11:00:00*4.026*4.025*4.026*4.02495
07/07/2006 11:05:00*4.025*4.02305*4.0261*4.02305
07/07/2006 11:10:00*4.024*4.02405*4.0246*4.023
07/07/2006 11:15:00*4.025*4.02405*4.025*4.024
07/07/2006 11:20:00*4.02455*4.02305*4.02455*4.02305
07/07/2006 11:25:00*4.0232*4.0221*4.0232*4.02145
07/07/2006 11:30:00*4.02145*4.02*4.0221*4.019
07/07/2006 11:35:00*4.01985*4.0212*4.0214*4.01835
07/07/2006 11:40:00*4.021*4.022*4.0235*4.01965
07/07/2006 11:45:00*4.0212*4.021*4.0222*4.02
07/07/2006 11:50:00*4.02155*4.021*4.022*4.021
07/07/2006 11:55:00*4.0237*4.022*4.0237*4.021
07/07/2006 12:00:00*4.021*4.02*4.022*4.019
07/07/2006 12:05:00*4.02195*4.02325*4.0247*4.02
07/07/2006 12:10:00*4.0241*4.0213*4.0253*4.0213
07/07/2006 12:15:00*4.0238*4.0211*4.0241*4.0211
07/07/2006 12:20:00*4.02165*4.02075*4.02165*4.02075
07/07/2006 12:25:00*4.02075*4.02075*4.02075*4.02075
07/07/2006 12:30:00*4.02075*4.02075*4.02075*4.02075
07/07/2006 12:35:00*4.02105*4.02065*4.0244*4.02065
07/07/2006 12:40:00*4.0216*4.0214*4.0225*4.0204
07/07/2006 12:45:00*4.0213*4.0215*4.0215*4.0213
07/07/2006 12:50:00*4.02115*4.02115*4.0215*4.02115
07/07/2006 12:55:00*4.022*4.021*4.022*4.021
07/07/2006 13:00:00*4.0203*4.02*4.021*4.02
07/07/2006 13:05:00*4.02005*4.021*4.0213*4.02
07/07/2006 13:10:00*4.0203*4.02*4.021*4.02
07/07/2006 13:15:00*4.0213*4.0225*4.0227*4.02
07/07/2006 13:20:00*4.02265*4.023*4.0233*4.0225
07/07/2006 13:25:00*4.023*4.023*4.023*4.023
07/07/2006 13:30:00*4.0235*4.0233*4.0235*4.023
07/07/2006 13:35:00*4.02345*4.0234*4.0238*4.0233
07/07/2006 13:40:00*4.0233*4.0233*4.0234*4.0233
07/07/2006 13:45:00*4.0238*4.0235*4.0238*4.0233
07/07/2006 13:50:00*4.02335*4.0235*4.0243*4.02335
07/07/2006 13:55:00*4.0235*4.0234*4.0235*4.0234
07/07/2006 14:00:00*4.0238*4.0235*4.0238*4.0234
07/07/2006 14:05:00*4.02375*4.02375*4.02375*4.0235
07/07/2006 14:10:00*4.02375*4.02375*4.02375*4.02375
07/07/2006 14:15:00*4.0282*4.0254*4.0282*4.02375
07/07/2006 14:20:00*4.02555*4.0309*4.0312*4.0254
07/07/2006 14:25:00*4.0305*4.0309*4.0365*4.0304
07/07/2006 14:30:00*4.0347*4.0477*4.0477*4.0309
07/07/2006 14:35:00*4.0475*4.0484*4.0487*4.04615
07/07/2006 14:40:00*4.0477*4.055*4.055*4.0458
07/07/2006 14:45:00*4.0524*4.055*4.0562*4.0517
07/07/2006 14:50:00*4.05525*4.0572*4.0608*4.0512
07/07/2006 14:55:00*4.056*4.0652*4.0695*4.056
07/07/2006 15:00:00*4.0675*4.06475*4.0679*4.06145
07/07/2006 15:05:00*4.06525*4.0652*4.0659*4.06475
07/07/2006 15:10:00*4.0653*4.0687*4.0718*4.064
07/07/2006 15:15:00*4.0697*4.0737*4.0737*4.0687
07/07/2006 15:20:00*4.07355*4.0779*4.0779*4.07355
07/07/2006 15:25:00*4.078*4.0784*4.0785*4.0754
07/07/2006 15:30:00*4.0764*4.075*4.0784*4.075
07/07/2006 15:35:00*4.07445*4.0769*4.0769*4.0739
07/07/2006 15:40:00*4.0779*4.0779*4.0779*4.0769
07/07/2006 15:45:00*4.0794*4.0789*4.0799*4.0779
07/07/2006 15:50:00*4.07855*4.0799*4.0799*4.0784
07/07/2006 15:55:00*4.0814*4.0814*4.0814*4.0799
07/07/2006 16:00:00*4.0824*4.0824*4.0829*4.0814
07/07/2006 16:05:00*4.08225*4.0869*4.0869*4.08225
07/07/2006 16:10:00*4.0869*4.0854*4.0879*4.0851
07/07/2006 16:15:00*4.0854*4.0784*4.0854*4.0784
07/07/2006 16:20:00*4.07815*4.0792*4.0834*4.0764
07/07/2006 16:25:00*4.0779*4.0784*4.0792*4.0779
07/07/2006 16:30:00*4.0779*4.0779*4.0784*4.0779
07/07/2006 16:35:00*4.07795*4.0869*4.0869*4.0779
07/07/2006 16:40:00*4.0764*4.0769*4.0869*4.0764
07/07/2006 16:45:00*4.0769*4.0769*4.0769*4.0769
07/07/2006 16:50:00*4.07695*4.07695*4.07695*4.0769
07/07/2006 16:55:00*4.0767*4.0764*4.07695*4.0764
07/07/2006 17:00:00*4.0729*4.0729*4.0764*4.0729
