07/05/2006 17:05:00*4.04765*4.0487*4.0487*4.04765
07/05/2006 17:10:00*4.0487*4.0487*4.0487*4.0487
07/05/2006 17:15:00*4.0475*4.049*4.049*4.0475
07/05/2006 17:20:00*4.04905*4.04905*4.04905*4.049
07/05/2006 17:25:00*4.04905*4.04905*4.04905*4.04905
07/05/2006 17:30:00*4.0487*4.0487*4.04905*4.0487
07/05/2006 17:35:00*4.04925*4.04925*4.04925*4.0487
07/05/2006 17:40:00*4.04925*4.04925*4.04925*4.04925
07/05/2006 17:45:00*4.0475*4.0475*4.04925*4.0475
07/05/2006 17:50:00*4.04715*4.04715*4.0475*4.04715
07/05/2006 17:55:00*4.04715*4.04715*4.04715*4.04715
07/05/2006 18:00:00*4.04715*4.04715*4.04715*4.04715
07/05/2006 18:05:00*4.04685*4.04685*4.04715*4.04685
07/05/2006 18:10:00*4.04685*4.04685*4.04685*4.04685
07/05/2006 18:15:00*4.04685*4.04685*4.04685*4.04685
07/05/2006 18:20:00*4.04545*4.04545*4.04685*4.04545
07/05/2006 18:25:00*4.04545*4.04545*4.04545*4.04545
07/05/2006 18:30:00*4.04545*4.04545*4.04545*4.04545
07/05/2006 18:35:00*4.04605*4.04605*4.04605*4.04545
07/05/2006 18:40:00*4.04605*4.04605*4.04605*4.04605
07/05/2006 18:45:00*4.04605*4.04605*4.04605*4.04605
07/05/2006 18:50:00*4.04705*4.04705*4.04705*4.04605
07/05/2006 18:55:00*4.04705*4.04705*4.04705*4.04705
07/05/2006 19:00:00*4.04705*4.04705*4.04705*4.04705
07/05/2006 19:05:00*4.04725*4.01285*4.04725*4.01285
07/05/2006 19:10:00*4.0175*4.0175*4.0175*4.01285
07/05/2006 19:15:00*4.01285*4.0172*4.0175*4.01285
07/05/2006 19:20:00*4.04625*4.01155*4.0474*4.01155
07/05/2006 19:25:00*4.0277*4.0277*4.0277*4.01155
07/05/2006 19:30:00*4.028*4.028*4.028*4.0277
07/05/2006 19:35:00*4.04815*4.02335*4.04815*4.02335
07/05/2006 19:40:00*4.02365*4.02365*4.02365*4.02335
07/05/2006 19:45:00*4.02365*4.02365*4.02365*4.02365
07/05/2006 19:50:00*4.04615*4.02335*4.04615*4.02335
07/05/2006 19:55:00*4.02335*4.02335*4.02335*4.02335
07/05/2006 20:00:00*4.028*4.02145*4.028*4.02145
07/05/2006 20:05:00*4.04735*4.0274*4.04735*4.02145
07/05/2006 20:10:00*4.02145*4.02175*4.0274*4.02145
07/05/2006 20:15:00*4.02205*4.02145*4.02205*4.02145
07/05/2006 20:20:00*4.04785*4.0293*4.04785*4.02145
07/05/2006 20:25:00*4.02395*4.02365*4.0293*4.02365
07/05/2006 20:30:00*4.02175*4.02205*4.02365*4.02175
07/05/2006 20:35:00*4.04585*4.02145*4.04585*4.02145
07/05/2006 20:40:00*4.0261*4.0255*4.0261*4.02145
07/05/2006 20:45:00*4.0258*4.0258*4.0258*4.0255
07/05/2006 20:50:00*4.0261*4.0258*4.0261*4.0255
07/05/2006 20:55:00*4.0252*4.0255*4.0258*4.0252
07/05/2006 21:00:00*4.0252*4.01985*4.0255*4.01985
07/05/2006 21:05:00*4.04615*4.0252*4.04615*4.01985
07/05/2006 21:10:00*4.0258*4.02175*4.0258*4.02175
07/05/2006 21:15:00*4.0261*4.0261*4.0261*4.02175
07/05/2006 21:20:00*4.04675*4.0252*4.04675*4.01985
07/05/2006 21:25:00*4.0255*4.0258*4.0258*4.0252
07/05/2006 21:30:00*4.02175*4.02175*4.0258*4.02175
07/05/2006 21:35:00*4.04735*4.04735*4.04735*4.02175
07/05/2006 21:40:00*4.02205*4.02205*4.04735*4.02205
07/05/2006 21:45:00*4.028*4.028*4.028*4.02205
07/05/2006 21:50:00*4.04615*4.04615*4.04615*4.028
07/05/2006 21:55:00*4.02335*4.0274*4.04615*4.02335
07/05/2006 22:00:00*4.0274*4.0274*4.0274*4.0274
07/05/2006 22:05:00*4.04755*4.0277*4.04755*4.02205
07/05/2006 22:10:00*4.0277*4.0277*4.0277*4.0277
07/05/2006 22:15:00*4.02335*4.046*4.046*4.02335
07/05/2006 22:20:00*4.04635*4.02205*4.04635*4.02205
07/05/2006 22:25:00*4.02205*4.02205*4.02205*4.02205
07/05/2006 22:30:00*4.0473*4.0473*4.0475*4.02175
07/05/2006 22:35:00*4.04585*4.0277*4.0475*4.0274
07/05/2006 22:40:00*4.0477*4.0474*4.0477*4.0277
07/05/2006 22:45:00*4.0477*4.0473*4.0477*4.02335
07/05/2006 22:50:00*4.0477*4.0475*4.0477*4.02335
07/05/2006 22:55:00*4.0474*4.028*4.0477*4.0277
07/05/2006 23:00:00*4.0477*4.02365*4.0477*4.02365
07/05/2006 23:05:00*4.04615*4.0475*4.0477*4.02365
07/05/2006 23:10:00*4.0474*4.0475*4.0475*4.0474
07/05/2006 23:15:00*4.0472*4.0474*4.0477*4.0277
07/05/2006 23:20:00*4.04595*4.02365*4.0477*4.02335
07/05/2006 23:25:00*4.0479*4.0473*4.0479*4.02365
07/05/2006 23:30:00*4.0293*4.0473*4.0477*4.02395
07/05/2006 23:35:00*4.04615*4.0473*4.0478*4.02495
07/05/2006 23:40:00*4.0296*4.02395*4.0477*4.02395
07/05/2006 23:45:00*4.0475*4.0475*4.0476*4.02365
07/05/2006 23:50:00*4.04625*4.02335*4.0477*4.02335
07/05/2006 23:55:00*4.0475*4.0474*4.0477*4.02335
07/06/2006 00:00:00*4.0471*4.0473*4.0477*4.02335
07/06/2006 00:05:00*4.04735*4.04735*4.04735*4.0473
07/06/2006 00:10:00*4.04735*4.04735*4.04735*4.04735
07/06/2006 00:15:00*4.0475*4.0473*4.0477*4.02365
07/06/2006 00:20:00*4.0475*4.0473*4.0477*4.02365
07/06/2006 00:25:00*4.0477*4.0475*4.0477*4.02365
07/06/2006 00:30:00*4.0473*4.0473*4.0477*4.02395
07/06/2006 00:35:00*4.04745*4.0474*4.0477*4.02365
07/06/2006 00:40:00*4.0473*4.0474*4.0477*4.02335
07/06/2006 00:45:00*4.0475*4.0472*4.0477*4.02175
07/06/2006 00:50:00*4.02145*4.02145*4.0477*4.02145
07/06/2006 00:55:00*4.047*4.0474*4.0477*4.02145
07/06/2006 01:00:00*4.0472*4.0474*4.0475*4.02145
07/06/2006 01:05:00*4.04625*4.0473*4.0477*4.02145
07/06/2006 01:10:00*4.047*4.0474*4.0477*4.02145
07/06/2006 01:15:00*4.0477*4.0472*4.0477*4.02205
07/06/2006 01:20:00*4.04735*4.0474*4.0477*4.02145
07/06/2006 01:25:00*4.0471*4.0473*4.0474*4.0471
07/06/2006 01:30:00*4.0472*4.02145*4.0477*4.02145
07/06/2006 01:35:00*4.04555*4.0474*4.0477*4.02145
07/06/2006 01:40:00*4.0477*4.0473*4.0477*4.02205
07/06/2006 01:45:00*4.047*4.0474*4.0488*4.02175
07/06/2006 01:50:00*4.04745*4.0473*4.0477*4.02175
07/06/2006 01:55:00*4.02205*4.02175*4.0477*4.02175
07/06/2006 02:00:00*4.0477*4.0477*4.0481*4.02175
07/06/2006 02:05:00*4.048*4.04845*4.04865*4.02365
07/06/2006 02:10:00*4.0473*4.04795*4.04845*4.02335
07/06/2006 02:15:00*4.02365*4.0475*4.0491*4.02335
07/06/2006 02:20:00*4.04765*4.04775*4.0491*4.0277
07/06/2006 02:25:00*4.049*4.0512*4.0532*4.02395
07/06/2006 02:30:00*4.0529*4.0542*4.0598*4.02495
07/06/2006 02:35:00*4.054*4.0556*4.0578*4.02585
07/06/2006 02:40:00*4.0567*4.0606*4.0608*4.02555
07/06/2006 02:45:00*4.05985*4.06105*4.0668*4.0554
07/06/2006 02:50:00*4.06125*4.0597*4.0629*4.05005
07/06/2006 02:55:00*4.0597*4.0591*4.0601*4.0554
07/06/2006 03:00:00*4.059*4.0578*4.0601*4.0577
07/06/2006 03:05:00*4.05785*4.0596*4.0603*4.0573
07/06/2006 03:10:00*4.06*4.0593*4.06*4.0579
07/06/2006 03:15:00*4.06*4.0593*4.06*4.0579
07/06/2006 03:20:00*4.05875*4.05835*4.0611*4.057
07/06/2006 03:25:00*4.058*4.05725*4.059*4.057
07/06/2006 03:30:00*4.05715*4.05275*4.05725*4.0525
07/06/2006 03:35:00*4.05265*4.05185*4.054*4.0507
07/06/2006 03:40:00*4.0512*4.0511*4.054*4.051
07/06/2006 03:45:00*4.052*4.054*4.0553*4.0502
07/06/2006 03:50:00*4.05425*4.055*4.056*4.054
07/06/2006 03:55:00*4.055*4.054*4.0553*4.0534
07/06/2006 04:00:00*4.0541*4.055*4.055*4.053
07/06/2006 04:05:00*4.05455*4.05445*4.056*4.0538
07/06/2006 04:10:00*4.054*4.054*4.055*4.0539
07/06/2006 04:15:00*4.0542*4.0545*4.055*4.054
07/06/2006 04:20:00*4.05585*4.055*4.05585*4.054
07/06/2006 04:25:00*4.0544*4.0545*4.05545*4.0544
07/06/2006 04:30:00*4.054*4.0556*4.0565*4.054
07/06/2006 04:35:00*4.05625*4.0545*4.05625*4.0538
07/06/2006 04:40:00*4.055*4.054*4.05505*4.0537
07/06/2006 04:45:00*4.054*4.05255*4.05455*4.0521
07/06/2006 04:50:00*4.05245*4.0523*4.05305*4.052
07/06/2006 04:55:00*4.0523*4.052*4.053*4.0506
07/06/2006 05:00:00*4.0521*4.051*4.0521*4.0491
07/06/2006 05:05:00*4.0507*4.05*4.05155*4.0498
07/06/2006 05:10:00*4.0501*4.0478*4.0501*4.0455
07/06/2006 05:15:00*4.0478*4.0493*4.0493*4.046
07/06/2006 05:20:00*4.0496*4.05*4.05045*4.046
07/06/2006 05:25:00*4.0496*4.052*4.053*4.0496
07/06/2006 05:30:00*4.0521*4.052*4.053*4.0519
07/06/2006 05:35:00*4.05215*4.05*4.05215*4.05
07/06/2006 05:40:00*4.0503*4.05055*4.05155*4.0487
07/06/2006 05:45:00*4.05*4.0492*4.05055*4.048
07/06/2006 05:50:00*4.04915*4.0484*4.04955*4.0484
07/06/2006 05:55:00*4.048*4.0481*4.049*4.0478
07/06/2006 06:00:00*4.0482*4.04845*4.0491*4.0459
07/06/2006 06:05:00*4.04845*4.0465*4.04855*4.0465
07/06/2006 06:10:00*4.046*4.04655*4.048*4.04595
07/06/2006 06:15:00*4.0467*4.04655*4.0483*4.0448
07/06/2006 06:20:00*4.04655*4.04555*4.04705*4.045
07/06/2006 06:25:00*4.045*4.043*4.04555*4.043
07/06/2006 06:30:00*4.0436*4.0457*4.046*4.043
07/06/2006 06:35:00*4.04575*4.0434*4.048*4.0432
07/06/2006 06:40:00*4.0444*4.0451*4.04565*4.0434
07/06/2006 06:45:00*4.04525*4.045*4.04555*4.044
07/06/2006 06:50:00*4.04525*4.04355*4.046*4.0428
07/06/2006 06:55:00*4.0429*4.047*4.048*4.0429
07/06/2006 07:00:00*4.047*4.047*4.04715*4.046
07/06/2006 07:05:00*4.04665*4.04675*4.048*4.0451
07/06/2006 07:10:00*4.0461*4.04655*4.04725*4.0454
07/06/2006 07:15:00*4.0466*4.0458*4.047*4.0458
07/06/2006 07:20:00*4.04635*4.0462*4.048*4.0458
07/06/2006 07:25:00*4.0466*4.04775*4.0478*4.045
07/06/2006 07:30:00*4.0467*4.04665*4.048*4.046
07/06/2006 07:35:00*4.04745*4.0462*4.04745*4.046
07/06/2006 07:40:00*4.048*4.04475*4.048*4.044
07/06/2006 07:45:00*4.0447*4.04445*4.045*4.044
07/06/2006 07:50:00*4.04535*4.04355*4.04535*4.04355
07/06/2006 07:55:00*4.0435*4.04205*4.046*4.041
07/06/2006 08:00:00*4.0418*4.03745*4.04205*4.0373
07/06/2006 08:05:00*4.03815*4.0375*4.03815*4.0338
07/06/2006 08:10:00*4.03785*4.03855*4.0411*4.0367
07/06/2006 08:15:00*4.0388*4.04*4.04085*4.0375
07/06/2006 08:20:00*4.04025*4.0395*4.042*4.0382
07/06/2006 08:25:00*4.0394*4.041*4.0416*4.039
07/06/2006 08:30:00*4.0413*4.04385*4.04385*4.04
07/06/2006 08:35:00*4.04375*4.04595*4.046*4.04205
07/06/2006 08:40:00*4.0462*4.0457*4.048*4.043
07/06/2006 08:45:00*4.0455*4.04595*4.047*4.045
07/06/2006 08:50:00*4.04595*4.047*4.049*4.045
07/06/2006 08:55:00*4.04705*4.046*4.0473*4.045
07/06/2006 09:00:00*4.0465*4.0464*4.0473*4.046
07/06/2006 09:05:00*4.04655*4.04525*4.047*4.04525
07/06/2006 09:10:00*4.046*4.04485*4.046*4.0437
07/06/2006 09:15:00*4.0455*4.04355*4.0455*4.04355
07/06/2006 09:20:00*4.044*4.0402*4.0489*4.03955
07/06/2006 09:25:00*4.04*4.03705*4.0503*4.03415
07/06/2006 09:30:00*4.0372*4.0385*4.0398*4.037
07/06/2006 09:35:00*4.03835*4.0412*4.0508*4.03835
07/06/2006 09:40:00*4.0411*4.0413*4.0426*4.0397
07/06/2006 09:45:00*4.0415*4.038*4.0416*4.0373
07/06/2006 09:50:00*4.03805*4.0371*4.04*4.0338
07/06/2006 09:55:00*4.038*4.0366*4.0499*4.036
07/06/2006 10:00:00*4.037*4.03365*4.039*4.0313
07/06/2006 10:05:00*4.033*4.0316*4.034*4.031
07/06/2006 10:10:00*4.0318*4.02845*4.03205*4.0259
07/06/2006 10:15:00*4.0283*4.03105*4.03105*4.0282
07/06/2006 10:20:00*4.03115*4.0307*4.033*4.0285
07/06/2006 10:25:00*4.0301*4.0285*4.03125*4.0283
07/06/2006 10:30:00*4.02885*4.02725*4.03*4.0268
07/06/2006 10:35:00*4.02685*4.0243*4.0274*4.0235
07/06/2006 10:40:00*4.02495*4.0251*4.02655*4.023
07/06/2006 10:45:00*4.0252*4.02725*4.02775*4.0251
07/06/2006 10:50:00*4.02695*4.02845*4.029*4.02695
07/06/2006 10:55:00*4.029*4.02895*4.02915*4.0271
07/06/2006 11:00:00*4.0293*4.0312*4.03195*4.02895
07/06/2006 11:05:00*4.0311*4.033*4.03365*4.0305
07/06/2006 11:10:00*4.032*4.0321*4.0331*4.032
07/06/2006 11:15:00*4.0323*4.029*4.0323*4.029
07/06/2006 11:20:00*4.02885*4.0188*4.031*4.0177
07/06/2006 11:25:00*4.0204*4.01765*4.0233*4.0152
07/06/2006 11:30:00*4.0173*4.02025*4.02025*4.0173
07/06/2006 11:35:00*4.0198*4.027*4.02765*4.019
07/06/2006 11:40:00*4.0265*4.024*4.02795*4.024
07/06/2006 11:45:00*4.025*4.024*4.02735*4.024
07/06/2006 11:50:00*4.02405*4.02575*4.02575*4.024
07/06/2006 11:55:00*4.0252*4.025*4.02605*4.024
07/06/2006 12:00:00*4.0243*4.021*4.02535*4.018
07/06/2006 12:05:00*4.022*4.02145*4.022*4.02065
07/06/2006 12:10:00*4.0223*4.0233*4.0243*4.02145
07/06/2006 12:15:00*4.0233*4.02425*4.02425*4.0221
07/06/2006 12:20:00*4.02355*4.0252*4.02825*4.0228
07/06/2006 12:25:00*4.0253*4.0252*4.0253*4.0252
07/06/2006 12:30:00*4.0253*4.0258*4.02695*4.0252
07/06/2006 12:35:00*4.02555*4.0234*4.0258*4.0223
07/06/2006 12:40:00*4.0239*4.0242*4.02495*4.0228
07/06/2006 12:45:00*4.0242*4.0242*4.0242*4.0242
07/06/2006 12:50:00*4.02275*4.0229*4.0254*4.02275
07/06/2006 12:55:00*4.0224*4.02365*4.02365*4.0224
07/06/2006 13:00:00*4.0249*4.02285*4.02505*4.0217
07/06/2006 13:05:00*4.02175*4.02175*4.02285*4.02175
07/06/2006 13:10:00*4.0232*4.02345*4.02385*4.0217
07/06/2006 13:15:00*4.0217*4.02285*4.02345*4.0217
07/06/2006 13:20:00*4.02145*4.02145*4.02285*4.02145
07/06/2006 13:25:00*4.02145*4.02145*4.02145*4.02145
07/06/2006 13:30:00*4.0222*4.02355*4.02355*4.02145
07/06/2006 13:35:00*4.02295*4.02355*4.02355*4.0217
07/06/2006 13:40:00*4.02355*4.02355*4.02355*4.02355
07/06/2006 13:45:00*4.0225*4.02375*4.02375*4.0224
07/06/2006 13:50:00*4.02315*4.02315*4.02375*4.02315
07/06/2006 13:55:00*4.02315*4.02315*4.02315*4.02315
07/06/2006 14:00:00*4.02315*4.02315*4.02315*4.02315
07/06/2006 14:05:00*4.02275*4.02275*4.02315*4.02275
07/06/2006 14:10:00*4.02275*4.02275*4.02275*4.02275
07/06/2006 14:15:00*4.02275*4.02275*4.02275*4.02275
07/06/2006 14:20:00*4.02225*4.02225*4.02275*4.02225
07/06/2006 14:25:00*4.022*4.02325*4.02325*4.022
07/06/2006 14:30:00*4.02325*4.02325*4.02325*4.02325
07/06/2006 14:35:00*4.02215*4.02215*4.02325*4.02215
07/06/2006 14:40:00*4.02215*4.02215*4.02215*4.02215
07/06/2006 14:45:00*4.02215*4.02215*4.02215*4.02215
07/06/2006 14:50:00*4.02335*4.02325*4.02335*4.0209
07/06/2006 14:55:00*4.02325*4.02325*4.02325*4.02325
07/06/2006 15:00:00*4.02325*4.02325*4.02325*4.02325
07/06/2006 15:05:00*4.02285*4.0224*4.02325*4.0224
07/06/2006 15:10:00*4.0224*4.0224*4.0224*4.0224
07/06/2006 15:15:00*4.0224*4.0224*4.0224*4.0224
07/06/2006 15:20:00*4.02325*4.02325*4.02325*4.0224
07/06/2006 15:25:00*4.02325*4.02325*4.02325*4.02325
07/06/2006 15:30:00*4.0226*4.0226*4.02325*4.0226
07/06/2006 15:35:00*4.02305*4.0234*4.0234*4.0221
07/06/2006 15:40:00*4.0234*4.0236*4.0236*4.0234
07/06/2006 15:45:00*4.0237*4.0239*4.0239*4.0236
07/06/2006 15:50:00*4.02425*4.02425*4.02425*4.0239
07/06/2006 15:55:00*4.0241*4.0241*4.02425*4.0241
07/06/2006 16:00:00*4.0241*4.0241*4.0241*4.0241
07/06/2006 16:05:00*4.02445*4.0251*4.0251*4.0241
07/06/2006 16:10:00*4.0251*4.0251*4.0251*4.0251
07/06/2006 16:15:00*4.0251*4.0251*4.0251*4.0251
07/06/2006 16:20:00*4.02585*4.0249*4.02585*4.0234
07/06/2006 16:25:00*4.0234*4.0236*4.0249*4.0234
07/06/2006 16:30:00*4.0266*4.0239*4.0279*4.0236
07/06/2006 16:35:00*4.02435*4.0236*4.02435*4.0236
07/06/2006 16:40:00*4.0251*4.0236*4.0251*4.0236
07/06/2006 16:45:00*4.0234*4.0234*4.0236*4.0234
07/06/2006 16:50:00*4.02395*4.0236*4.02395*4.0234
07/06/2006 16:55:00*4.0239*4.0239*4.0239*4.0236
07/06/2006 17:00:00*4.0236*4.0204*4.0239*4.0204
