07/04/2006 17:05:00*4.00895*4.0094*4.01*4.0088
07/04/2006 17:10:00*4.0092*4.0094*4.0099*4.0084
07/04/2006 17:15:00*4.0097*4.0095*4.0098*4.009
07/04/2006 17:20:00*4.00525*4.0093*4.01*4.00525
07/04/2006 17:25:00*4.0094*4.0094*4.01*4.0087
07/04/2006 17:30:00*4.0091*4.0092*4.0102*4.0089
07/04/2006 17:35:00*4.00965*4.0094*4.0098*4.0085
07/04/2006 17:40:00*4.0091*4.0091*4.01*4.0083
07/04/2006 17:45:00*4.0094*4.0091*4.0101*4.0087
07/04/2006 17:50:00*4.00915*4.0023*4.0094*4.0014
07/04/2006 17:55:00*4.0022*4.0023*4.0033*4.0016
07/04/2006 18:00:00*4.0021*4.0023*4.0025*4.0018
07/04/2006 18:05:00*4.00335*4.0022*4.00335*4.0014
07/04/2006 18:10:00*4.0018*4.0023*4.0029*4.0015
07/04/2006 18:15:00*4.002*4.0023*4.0029*4.0017
07/04/2006 18:20:00*4.00245*4.0023*4.0029*4.0016
07/04/2006 18:25:00*4.0026*4.0022*4.0028*4.0019
07/04/2006 18:30:00*4.0025*4.0024*4.0029*4.0015
07/04/2006 18:35:00*4.0022*4.0023*4.0025*4.0018
07/04/2006 18:40:00*4.0021*4.0009*4.0028*4.0007
07/04/2006 18:45:00*4.0013*4.0009*4.0013*4.0007
07/04/2006 18:50:00*4.001*4.001*4.0014*4.0006
07/04/2006 18:55:00*4.0007*4.0009*4.0014*4.0003
07/04/2006 19:00:00*4.0011*4.001*4.0016*4.0003
07/04/2006 19:05:00*4.00105*4.0014*4.0014*3.99405
07/04/2006 19:10:00*4.0017*3.99375*4.0017*3.99375
07/04/2006 19:15:00*4.0013*4.0017*4.0019*3.99255
07/04/2006 19:20:00*4.00125*4.0016*4.0019*3.9922
07/04/2006 19:25:00*4.0014*4.0013*4.0018*3.99345
07/04/2006 19:30:00*3.99375*4.0015*4.0018*3.9922
07/04/2006 19:35:00*4.00225*3.99255*4.00225*3.99155
07/04/2006 19:40:00*4.0018*4.0016*4.002*3.99255
07/04/2006 19:45:00*4.0013*4.0015*4.0017*3.99255
07/04/2006 19:50:00*4.00185*4.0015*4.00185*3.99185
07/04/2006 19:55:00*4.0012*4.0015*4.002*3.99035
07/04/2006 20:00:00*4.0018*4.0015*4.0019*3.99065
07/04/2006 20:05:00*4.00225*4.0016*4.00225*3.99095
07/04/2006 20:10:00*4.0022*4.0015*4.0022*3.99095
07/04/2006 20:15:00*4.0018*4.0016*4.002*3.99095
07/04/2006 20:20:00*4.00155*4.0016*4.0019*3.99185
07/04/2006 20:25:00*4.0014*4.0015*4.005*3.9922
07/04/2006 20:30:00*3.99255*4.0014*4.002*3.9922
07/04/2006 20:35:00*4.00185*4.0016*4.0019*3.99185
07/04/2006 20:40:00*3.9922*4.0015*4.0019*3.99185
07/04/2006 20:45:00*4.0018*4.0017*4.002*3.99185
07/04/2006 20:50:00*4.00135*4.0015*4.0019*3.99185
07/04/2006 20:55:00*4.0018*4.0015*4.0019*3.99155
07/04/2006 21:00:00*4.0012*4.0015*4.0019*3.99065
07/04/2006 21:05:00*4.0016*4.0015*4.0019*3.99185
07/04/2006 21:10:00*4.0012*3.99285*4.0018*3.99285
07/04/2006 21:15:00*4.0014*4.0016*4.0019*3.99125
07/04/2006 21:20:00*4.00185*4.0017*4.0019*3.98935
07/04/2006 21:25:00*4.0014*4.0015*4.0019*3.99005
07/04/2006 21:30:00*4.0017*3.9998*4.002*3.98935
07/04/2006 21:35:00*4.00025*3.9998*4.00025*3.99005
07/04/2006 21:40:00*3.9995*4.0*4.0001*3.98965
07/04/2006 21:45:00*3.9998*3.9998*4.0001*3.9994
07/04/2006 21:50:00*4.00055*3.9998*4.00055*3.99005
07/04/2006 21:55:00*3.99005*3.9999*4.0001*3.99005
07/04/2006 22:00:00*4.0001*3.9997*4.0001*3.99285
07/04/2006 22:05:00*4.00015*3.99125*4.00015*3.99095
07/04/2006 22:10:00*4.0*4.0*4.0001*3.99095
07/04/2006 22:15:00*3.99125*4.0001*4.0001*3.99125
07/04/2006 22:20:00*4.00005*3.99095*4.0001*3.99095
07/04/2006 22:25:00*4.0001*3.9998*4.0001*3.99065
07/04/2006 22:30:00*4.0001*3.9997*4.0001*3.99095
07/04/2006 22:35:00*4.0*3.9999*4.0002*3.99155
07/04/2006 22:40:00*4.0002*3.9999*4.0002*3.99255
07/04/2006 22:45:00*3.9996*3.99285*4.0002*3.99255
07/04/2006 22:50:00*4.00005*3.9996*4.00005*3.99255
07/04/2006 22:55:00*3.9999*3.99285*3.9999*3.99285
07/04/2006 23:00:00*3.9995*3.9997*4.0001*3.99285
07/04/2006 23:05:00*4.00015*3.9997*4.0002*3.99315
07/04/2006 23:10:00*3.9994*3.9998*4.0001*3.9941
07/04/2006 23:15:00*3.9995*3.9999*4.0001*3.9941
07/04/2006 23:20:00*4.00045*3.9997*4.00045*3.99475
07/04/2006 23:25:00*3.9999*3.9999*4.0001*3.9944
07/04/2006 23:30:00*3.9995*3.9997*4.0002*3.9941
07/04/2006 23:35:00*3.99985*3.9999*4.0004*3.99345
07/04/2006 23:40:00*3.99505*3.99565*4.0002*3.99505
07/04/2006 23:45:00*3.9996*3.9999*4.0002*3.99565
07/04/2006 23:50:00*3.99895*3.9999*3.9999*3.99565
07/04/2006 23:55:00*3.9996*4.0012*4.0017*3.99505
07/05/2006 00:00:00*4.0013*3.99875*4.0016*3.99505
07/05/2006 00:05:00*4.00105*4.0011*4.0016*3.99875
07/05/2006 00:10:00*4.0014*3.99535*4.0017*3.9947
07/05/2006 00:15:00*4.0011*4.0014*4.0018*3.99535
07/05/2006 00:20:00*4.00165*4.0013*4.0017*3.99625
07/05/2006 00:25:00*4.0018*4.0019*4.0022*3.99565
07/05/2006 00:30:00*4.002*3.99565*4.0021*3.99565
07/05/2006 00:35:00*4.00255*4.0019*4.00255*3.99565
07/05/2006 00:40:00*4.0018*4.0019*4.0022*3.99535
07/05/2006 00:45:00*4.0016*4.0019*4.0022*3.99595
07/05/2006 00:50:00*4.00235*4.0018*4.00235*3.99595
07/05/2006 00:55:00*4.0015*4.0017*4.0029*4.00005
07/05/2006 01:00:00*4.0014*4.0018*4.0028*3.9997
07/05/2006 01:05:00*4.0015*3.9997*4.0028*3.9991
07/05/2006 01:10:00*4.0017*4.0014*4.0029*3.9997
07/05/2006 01:15:00*4.0007*4.0008*4.00185*4.00005
07/05/2006 01:20:00*4.00095*4.0022*4.0022*4.0003
07/05/2006 01:25:00*4.0022*4.0018*4.0022*4.0005
07/05/2006 01:30:00*4.0007*4.0009*4.00285*4.0005
07/05/2006 01:35:00*4.00105*4.0047*4.00705*4.0005
07/05/2006 01:40:00*4.0044*4.0046*4.0072*4.0017
07/05/2006 01:45:00*4.00705*4.0052*4.0077*4.0042
07/05/2006 01:50:00*4.00545*4.00685*4.0069*4.0044
07/05/2006 01:55:00*4.00535*4.00675*4.00705*4.0045
07/05/2006 02:00:00*4.0055*4.0055*4.00745*4.0047
07/05/2006 02:05:00*4.0058*4.005*4.0076*4.005
07/05/2006 02:10:00*4.0063*4.0061*4.0074*4.004
07/05/2006 02:15:00*4.0059*4.0065*4.00725*4.0024
07/05/2006 02:20:00*4.0064*4.0069*4.008*4.005
07/05/2006 02:25:00*4.0063*4.0057*4.0075*3.99835
07/05/2006 02:30:00*4.0054*4.0087*4.00905*3.99555
07/05/2006 02:35:00*4.0091*4.0095*4.01005*4.006
07/05/2006 02:40:00*4.0098*4.0128*4.0218*3.99585
07/05/2006 02:45:00*4.0125*4.0128*4.0143*3.99145
07/05/2006 02:50:00*4.01265*4.0183*4.019*4.012
07/05/2006 02:55:00*4.017*4.0149*4.0193*3.9918
07/05/2006 03:00:00*4.01385*4.0144*4.017*3.9871
07/05/2006 03:05:00*4.01425*4.0145*4.0178*4.01345
07/05/2006 03:10:00*4.0149*4.01355*4.0174*4.01345
07/05/2006 03:15:00*4.013*4.01515*4.016*4.013
07/05/2006 03:20:00*4.015*4.01305*4.01585*4.0124
07/05/2006 03:25:00*4.0131*4.012*4.014*4.0115
07/05/2006 03:30:00*4.013*4.0118*4.01435*4.0118
07/05/2006 03:35:00*4.01225*4.01215*4.013*4.011
07/05/2006 03:40:00*4.013*4.01385*4.014*4.0113
07/05/2006 03:45:00*4.01335*4.01395*4.01415*4.012
07/05/2006 03:50:00*4.01525*4.0163*4.0172*4.0135
07/05/2006 03:55:00*4.01625*4.016*4.017*4.015
07/05/2006 04:00:00*4.0158*4.01765*4.0177*4.015
07/05/2006 04:05:00*4.0183*4.01755*4.01885*4.016
07/05/2006 04:10:00*4.0174*4.0164*4.01845*4.0158
07/05/2006 04:15:00*4.0163*4.0165*4.0172*4.015
07/05/2006 04:20:00*4.01625*4.01635*4.017*4.015
07/05/2006 04:25:00*4.015*4.01655*4.017*4.015
07/05/2006 04:30:00*4.016*4.016*4.0167*4.0146
07/05/2006 04:35:00*4.0145*4.01625*4.017*4.014
07/05/2006 04:40:00*4.015*4.018*4.0202*4.015
07/05/2006 04:45:00*4.019*4.0205*4.0208*4.0176
07/05/2006 04:50:00*4.02035*4.023*4.024*4.02
07/05/2006 04:55:00*4.02345*4.0241*4.0256*4.023
07/05/2006 05:00:00*4.02425*4.02445*4.02585*4.024
07/05/2006 05:05:00*4.02425*4.021*4.025*4.0181
07/05/2006 05:10:00*4.0226*4.0265*4.0268*4.021
07/05/2006 05:15:00*4.02655*4.02785*4.0281*4.026
07/05/2006 05:20:00*4.02775*4.0291*4.0304*4.0258
07/05/2006 05:25:00*4.0302*4.03255*4.0337*4.02855
07/05/2006 05:30:00*4.0326*4.03185*4.0342*4.031
07/05/2006 05:35:00*4.03215*4.0325*4.033*4.03185
07/05/2006 05:40:00*4.03225*4.032*4.0328*4.03035
07/05/2006 05:45:00*4.03105*4.03105*4.032*4.03
07/05/2006 05:50:00*4.03135*4.03035*4.03135*4.03
07/05/2006 05:55:00*4.0302*4.02915*4.03035*4.027
07/05/2006 06:00:00*4.0291*4.02885*4.03*4.02885
07/05/2006 06:05:00*4.02915*4.02805*4.0298*4.02625
07/05/2006 06:10:00*4.0282*4.02855*4.0297*4.027
07/05/2006 06:15:00*4.0285*4.03035*4.0319*4.02775
07/05/2006 06:20:00*4.03075*4.02985*4.0317*4.02955
07/05/2006 06:25:00*4.03*4.02905*4.03*4.02675
07/05/2006 06:30:00*4.0295*4.02825*4.0295*4.0272
07/05/2006 06:35:00*4.02885*4.02955*4.0318*4.02825
07/05/2006 06:40:00*4.0298*4.03*4.03*4.02825
07/05/2006 06:45:00*4.029*4.0325*4.0336*4.029
07/05/2006 06:50:00*4.03225*4.0325*4.0333*4.0305
07/05/2006 06:55:00*4.033*4.03245*4.0339*4.03245
07/05/2006 07:00:00*4.0329*4.03165*4.0329*4.031
07/05/2006 07:05:00*4.03205*4.032*4.03205*4.031
07/05/2006 07:10:00*4.031*4.031*4.032*4.031
07/05/2006 07:15:00*4.0317*4.03*4.0317*4.02945
07/05/2006 07:20:00*4.0302*4.03175*4.0329*4.0296
07/05/2006 07:25:00*4.032*4.0301*4.0335*4.02985
07/05/2006 07:30:00*4.02965*4.0285*4.031*4.02775
07/05/2006 07:35:00*4.02855*4.02825*4.029*4.02595
07/05/2006 07:40:00*4.0289*4.028*4.029*4.027
07/05/2006 07:45:00*4.029*4.0275*4.029*4.02675
07/05/2006 07:50:00*4.02745*4.028*4.028*4.027
07/05/2006 07:55:00*4.027*4.0238*4.028*4.0235
07/05/2006 08:00:00*4.02355*4.02205*4.0255*4.022
07/05/2006 08:05:00*4.0218*4.022*4.0222*4.0198
07/05/2006 08:10:00*4.0222*4.022*4.0236*4.021
07/05/2006 08:15:00*4.0238*4.02425*4.0263*4.022
07/05/2006 08:20:00*4.02435*4.02655*4.0278*4.0227
07/05/2006 08:25:00*4.02665*4.029*4.0304*4.02625
07/05/2006 08:30:00*4.029*4.02805*4.031*4.02805
07/05/2006 08:35:00*4.02895*4.02655*4.03*4.0244
07/05/2006 08:40:00*4.027*4.026*4.027*4.02405
07/05/2006 08:45:00*4.0265*4.0265*4.0267*4.026
07/05/2006 08:50:00*4.02675*4.026*4.0271*4.02505
07/05/2006 08:55:00*4.0271*4.02675*4.0297*4.02555
07/05/2006 09:00:00*4.02675*4.03025*4.0313*4.02675
07/05/2006 09:05:00*4.03005*4.031*4.031*4.02975
07/05/2006 09:10:00*4.031*4.03205*4.0333*4.03075
07/05/2006 09:15:00*4.0321*4.03145*4.033*4.03145
07/05/2006 09:20:00*4.03175*4.03265*4.0335*4.03145
07/05/2006 09:25:00*4.034*4.03505*4.0367*4.03265
07/05/2006 09:30:00*4.0363*4.03335*4.0363*4.03295
07/05/2006 09:35:00*4.03335*4.033*4.0348*4.03225
07/05/2006 09:40:00*4.0334*4.0331*4.0337*4.03145
07/05/2006 09:45:00*4.0334*4.03685*4.0396*4.03295
07/05/2006 09:50:00*4.03795*4.03575*4.038*4.03485
07/05/2006 09:55:00*4.036*4.037*4.0382*4.034
07/05/2006 10:00:00*4.0377*4.04115*4.0417*4.035
07/05/2006 10:05:00*4.0437*4.043*4.0494*4.04075
07/05/2006 10:10:00*4.0437*4.04125*4.0443*4.0401
07/05/2006 10:15:00*4.0417*4.042*4.042*4.03955
07/05/2006 10:20:00*4.04155*4.04745*4.0497*4.041
07/05/2006 10:25:00*4.0485*4.04655*4.0502*4.041
07/05/2006 10:30:00*4.0464*4.0444*4.0468*4.043
07/05/2006 10:35:00*4.04425*4.04405*4.045*4.042
07/05/2006 10:40:00*4.0436*4.044*4.04525*4.042
07/05/2006 10:45:00*4.0439*4.04395*4.0456*4.0436
07/05/2006 10:50:00*4.04415*4.04645*4.04785*4.0436
07/05/2006 10:55:00*4.0455*4.0481*4.0481*4.0451
07/05/2006 11:00:00*4.048*4.04705*4.0502*4.04655
07/05/2006 11:05:00*4.047*4.047*4.0478*4.045
07/05/2006 11:10:00*4.048*4.04805*4.0487*4.047
07/05/2006 11:15:00*4.048*4.0468*4.049*4.046
07/05/2006 11:20:00*4.04675*4.0468*4.04705*4.045
07/05/2006 11:25:00*4.04655*4.04765*4.0482*4.04655
07/05/2006 11:30:00*4.0487*4.047*4.0494*4.047
07/05/2006 11:35:00*4.04945*4.047*4.04945*4.046
07/05/2006 11:40:00*4.0491*4.04705*4.0491*4.04675
07/05/2006 11:45:00*4.0479*4.04805*4.0491*4.046
07/05/2006 11:50:00*4.04895*4.047*4.04895*4.04655
07/05/2006 11:55:00*4.0474*4.04675*4.048*4.046
07/05/2006 12:00:00*4.046*4.047*4.047*4.046
07/05/2006 12:05:00*4.04685*4.04695*4.047*4.046
07/05/2006 12:10:00*4.04695*4.04695*4.04695*4.04695
07/05/2006 12:15:00*4.0454*4.04645*4.04695*4.0453
07/05/2006 12:20:00*4.04555*4.0472*4.0502*4.0455
07/05/2006 12:25:00*4.0472*4.04735*4.05*4.04695
07/05/2006 12:30:00*4.0487*4.04735*4.0487*4.04735
07/05/2006 12:35:00*4.04675*4.04805*4.0492*4.04675
07/05/2006 12:40:00*4.049*4.04775*4.049*4.04775
07/05/2006 12:45:00*4.04775*4.04775*4.04775*4.04775
07/05/2006 12:50:00*4.04885*4.0457*4.04885*4.0457
07/05/2006 12:55:00*4.0457*4.0457*4.0457*4.0457
07/05/2006 13:00:00*4.047*4.04695*4.047*4.0457
07/05/2006 13:05:00*4.04695*4.04695*4.04695*4.04695
07/05/2006 13:10:00*4.0483*4.04695*4.0483*4.04695
07/05/2006 13:15:00*4.04695*4.04695*4.04695*4.04695
07/05/2006 13:20:00*4.04625*4.04645*4.04695*4.0457
07/05/2006 13:25:00*4.0448*4.04585*4.04645*4.0448
07/05/2006 13:30:00*4.04585*4.04585*4.04585*4.04585
07/05/2006 13:35:00*4.04505*4.04505*4.04585*4.04505
07/05/2006 13:40:00*4.04505*4.04505*4.04505*4.04505
07/05/2006 13:45:00*4.045*4.045*4.04505*4.045
07/05/2006 13:50:00*4.04725*4.04725*4.04725*4.045
07/05/2006 13:55:00*4.0452*4.04595*4.04725*4.0452
07/05/2006 14:00:00*4.045*4.04595*4.04615*4.045
07/05/2006 14:05:00*4.04375*4.04715*4.0482*4.04375
07/05/2006 14:10:00*4.0467*4.04645*4.04715*4.0455
07/05/2006 14:15:00*4.0455*4.0454*4.04645*4.0454
07/05/2006 14:20:00*4.04465*4.04625*4.04625*4.04465
07/05/2006 14:25:00*4.0465*4.0464*4.0465*4.04625
07/05/2006 14:30:00*4.0464*4.0464*4.0464*4.0464
07/05/2006 14:35:00*4.04495*4.04495*4.0464*4.04495
07/05/2006 14:40:00*4.04495*4.04495*4.04495*4.04495
07/05/2006 14:45:00*4.04495*4.04495*4.04495*4.04495
07/05/2006 14:50:00*4.04575*4.04575*4.04575*4.04495
07/05/2006 14:55:00*4.04575*4.04575*4.04575*4.04575
07/05/2006 15:00:00*4.04575*4.04575*4.04575*4.04575
07/05/2006 15:05:00*4.04535*4.0462*4.0465*4.04535
07/05/2006 15:10:00*4.046*4.0472*4.0472*4.046
07/05/2006 15:15:00*4.0472*4.0475*4.0475*4.0472
07/05/2006 15:20:00*4.04745*4.0463*4.0482*4.0462
07/05/2006 15:25:00*4.0463*4.0463*4.0463*4.0463
07/05/2006 15:30:00*4.0463*4.0463*4.0463*4.0463
07/05/2006 15:35:00*4.04615*4.04615*4.0463*4.04615
07/05/2006 15:40:00*4.04615*4.04615*4.04615*4.04615
07/05/2006 15:45:00*4.0475*4.0475*4.0475*4.04615
07/05/2006 15:50:00*4.04825*4.0463*4.04825*4.0463
07/05/2006 15:55:00*4.0463*4.0463*4.0463*4.0463
07/05/2006 16:00:00*4.0462*4.0462*4.0463*4.0462
07/05/2006 16:05:00*4.04685*4.04685*4.04685*4.0462
07/05/2006 16:10:00*4.04685*4.04685*4.04685*4.04685
07/05/2006 16:15:00*4.04685*4.04685*4.04685*4.04685
07/05/2006 16:20:00*4.04535*4.04535*4.04685*4.04535
07/05/2006 16:25:00*4.0472*4.0472*4.0472*4.04535
07/05/2006 16:30:00*4.0485*4.0485*4.0485*4.0472
07/05/2006 16:35:00*4.04805*4.049*4.049*4.04805
07/05/2006 16:40:00*4.049*4.049*4.049*4.049
07/05/2006 16:45:00*4.049*4.0492*4.0492*4.049
07/05/2006 16:50:00*4.0485*4.0485*4.0492*4.0485
07/05/2006 16:55:00*4.0485*4.0485*4.0485*4.0485
07/05/2006 17:00:00*4.0485*4.0485*4.0485*4.0485
