07/03/2006 17:05:00*4.01255*4.0119*4.01255*4.0112
07/03/2006 17:10:00*4.0115*4.0198*4.0199*4.0112
07/03/2006 17:15:00*4.0198*4.011*4.02*4.0105
07/03/2006 17:20:00*4.01035*4.0109*4.0113*4.01035
07/03/2006 17:25:00*4.0112*4.0109*4.0113*4.0105
07/03/2006 17:30:00*4.0108*4.0108*4.011*4.0105
07/03/2006 17:35:00*4.01065*4.0109*4.011*4.0105
07/03/2006 17:40:00*4.0106*4.0111*4.0113*4.0106
07/03/2006 17:45:00*4.0109*4.0109*4.0112*4.0109
07/03/2006 17:50:00*4.01025*4.0111*4.0114*4.0099
07/03/2006 17:55:00*4.0104*4.0111*4.0111*4.0104
07/03/2006 18:00:00*4.0108*4.0108*4.0111*4.0104
07/03/2006 18:05:00*4.01095*4.0109*4.0125*4.0085
07/03/2006 18:10:00*4.0112*4.0109*4.0113*4.0104
07/03/2006 18:15:00*4.0109*4.0109*4.0111*4.0105
07/03/2006 18:20:00*4.01055*4.0109*4.0112*4.0105
07/03/2006 18:25:00*4.0112*4.0109*4.0112*4.0106
07/03/2006 18:30:00*4.011*4.0109*4.0112*4.0102
07/03/2006 18:35:00*4.0112*4.0109*4.0112*4.0105
07/03/2006 18:40:00*4.011*4.011*4.0114*4.0106
07/03/2006 18:45:00*4.0107*4.0109*4.0112*4.0106
07/03/2006 18:50:00*4.01005*4.0109*4.0112*4.01005
07/03/2006 18:55:00*4.0106*4.0108*4.0115*4.0103
07/03/2006 19:00:00*4.0108*4.0109*4.0114*4.0106
07/03/2006 19:05:00*4.01045*4.0108*4.0129*4.01045
07/03/2006 19:10:00*4.0109*4.0109*4.0132*4.0108
07/03/2006 19:15:00*4.0106*4.01225*4.0129*4.0099
07/03/2006 19:20:00*4.01025*4.0109*4.0124*4.01025
07/03/2006 19:25:00*4.0105*4.0109*4.0129*4.0105
07/03/2006 19:30:00*4.0106*4.0126*4.01275*4.0106
07/03/2006 19:35:00*4.01095*4.0109*4.0129*4.0105
07/03/2006 19:40:00*4.0105*4.011*4.0124*4.0105
07/03/2006 19:45:00*4.01255*4.011*4.01255*4.0109
07/03/2006 19:50:00*4.01055*4.0109*4.01255*4.0105
07/03/2006 19:55:00*4.0129*4.0109*4.0129*4.0109
07/03/2006 20:00:00*4.0106*4.0108*4.0132*4.0103
07/03/2006 20:05:00*4.01065*4.01195*4.0135*4.0103
07/03/2006 20:10:00*4.0109*4.0109*4.01195*4.0106
07/03/2006 20:15:00*4.0111*4.0109*4.01165*4.0106
07/03/2006 20:20:00*4.00935*4.0111*4.01195*4.00935
07/03/2006 20:25:00*4.0109*4.01165*4.01165*4.0106
07/03/2006 20:30:00*4.011*4.01225*4.01225*4.0106
07/03/2006 20:35:00*4.01065*4.0109*4.01225*4.0106
07/03/2006 20:40:00*4.01165*4.0111*4.01195*4.0106
07/03/2006 20:45:00*4.0109*4.0109*4.0137*4.0105
07/03/2006 20:50:00*4.01315*4.0109*4.01445*4.0105
07/03/2006 20:55:00*4.0151*4.0108*4.0151*4.0103
07/03/2006 21:00:00*4.0109*4.0108*4.0135*4.0103
07/03/2006 21:05:00*4.0112*4.0107*4.01385*4.0103
07/03/2006 21:10:00*4.0109*4.0109*4.01415*4.0104
07/03/2006 21:15:00*4.0113*4.01325*4.01445*4.0104
07/03/2006 21:20:00*4.01015*4.01475*4.01475*4.01015
07/03/2006 21:25:00*4.0107*4.01335*4.0154*4.0106
07/03/2006 21:30:00*4.0115*4.0114*4.016*4.0109
07/03/2006 21:35:00*4.01135*4.0154*4.0157*4.0109
07/03/2006 21:40:00*4.0114*4.0151*4.0154*4.0111
07/03/2006 21:45:00*4.0111*4.01335*4.0151*4.0109
07/03/2006 21:50:00*4.01165*4.01475*4.01475*4.0109
07/03/2006 21:55:00*4.0116*4.0154*4.0154*4.0111
07/03/2006 22:00:00*4.0111*4.0157*4.016*4.0108
07/03/2006 22:05:00*4.01265*4.0113*4.0157*4.0109
07/03/2006 22:10:00*4.01445*4.0112*4.01475*4.0109
07/03/2006 22:15:00*4.0115*4.01325*4.01475*4.0109
07/03/2006 22:20:00*4.01095*4.0109*4.0151*4.0106
07/03/2006 22:25:00*4.0107*4.0131*4.0154*4.0103
07/03/2006 22:30:00*4.0112*4.0106*4.0135*4.0106
07/03/2006 22:35:00*4.00995*4.0135*4.01385*4.00995
07/03/2006 22:40:00*4.0112*4.0111*4.01415*4.0103
07/03/2006 22:45:00*4.0108*4.0132*4.01415*4.0104
07/03/2006 22:50:00*4.01055*4.0132*4.01385*4.0104
07/03/2006 22:55:00*4.0108*4.0106*4.0132*4.0106
07/03/2006 23:00:00*4.0135*4.01315*4.0135*4.0106
07/03/2006 23:05:00*4.00915*4.01315*4.01385*4.00915
07/03/2006 23:10:00*4.0111*4.0132*4.01385*4.0108
07/03/2006 23:15:00*4.0107*4.01415*4.01415*4.0107
07/03/2006 23:20:00*4.01055*4.01325*4.01415*4.0104
07/03/2006 23:25:00*4.0111*4.01415*4.01445*4.0106
07/03/2006 23:30:00*4.0111*4.01475*4.01475*4.0106
07/03/2006 23:35:00*4.01005*4.01335*4.0151*4.01005
07/03/2006 23:40:00*4.0109*4.0109*4.0154*4.0105
07/03/2006 23:45:00*4.0107*4.0106*4.0134*4.0105
07/03/2006 23:50:00*4.01035*4.01335*4.0157*4.0101
07/03/2006 23:55:00*4.0106*4.0107*4.0157*4.0105
07/04/2006 00:00:00*4.0111*4.01335*4.0151*4.0106
07/04/2006 00:05:00*4.0106*4.0109*4.01475*4.0106
07/04/2006 00:10:00*4.0107*4.0151*4.0154*4.0107
07/04/2006 00:15:00*4.0109*4.01335*4.0151*4.0105
07/04/2006 00:20:00*4.0109*4.01335*4.01335*4.0107
07/04/2006 00:25:00*4.0109*4.01345*4.0157*4.0105
07/04/2006 00:30:00*4.0105*4.01475*4.0154*4.0103
07/04/2006 00:35:00*4.01195*4.0107*4.0151*4.0106
07/04/2006 00:40:00*4.0109*4.0133*4.0154*4.0105
07/04/2006 00:45:00*4.0109*4.0119*4.0157*4.0105
07/04/2006 00:50:00*4.01185*4.0129*4.016*4.0116
07/04/2006 00:55:00*4.0129*4.0133*4.0154*4.0109
07/04/2006 01:00:00*4.0132*4.0153*4.0178*4.0115
07/04/2006 01:05:00*4.01125*4.0152*4.0178*4.0109
07/04/2006 01:10:00*4.0176*4.01155*4.0192*4.01125
07/04/2006 01:15:00*4.0133*4.014*4.01545*4.01155
07/04/2006 01:20:00*4.01405*4.0166*4.0166*4.0138
07/04/2006 01:25:00*4.00835*4.0141*4.0169*4.00835
07/04/2006 01:30:00*4.0138*4.014*4.0145*4.00775
07/04/2006 01:35:00*4.01375*4.00865*4.0145*4.00835
07/04/2006 01:40:00*4.0145*4.00835*4.0145*4.00835
07/04/2006 01:45:00*4.0166*4.014*4.0167*4.00805
07/04/2006 01:50:00*4.01405*4.0142*4.0145*4.00835
07/04/2006 01:55:00*4.0139*4.015*4.0167*4.00805
07/04/2006 02:00:00*4.0147*4.00835*4.016*4.00775
07/04/2006 02:05:00*4.01525*4.0174*4.0183*4.00835
07/04/2006 02:10:00*4.0174*4.0176*4.0183*4.0096
07/04/2006 02:15:00*4.0173*4.0146*4.018*4.009
07/04/2006 02:20:00*4.01455*4.0107*4.0151*4.00415
07/04/2006 02:25:00*4.0104*4.0097*4.0155*4.0089
07/04/2006 02:30:00*4.01*4.0114*4.012*4.0076
07/04/2006 02:35:00*4.0099*4.011*4.0133*4.0059
07/04/2006 02:40:00*4.0064*4.0045*4.0115*4.0038
07/04/2006 02:45:00*4.0044*4.0044*4.0049*4.0037
07/04/2006 02:50:00*4.00455*4.0041*4.0112*4.0035
07/04/2006 02:55:00*4.004*4.005*4.0058*4.00195
07/04/2006 03:00:00*4.00535*4.0076*4.0091*4.004
07/04/2006 03:05:00*4.00835*4.0069*4.0097*4.0066
07/04/2006 03:10:00*4.0072*4.00395*4.0075*4.0036
07/04/2006 03:15:00*4.004*4.00445*4.005*4.0038
07/04/2006 03:20:00*4.00425*4.0062*4.00655*4.0042
07/04/2006 03:25:00*4.0062*4.0055*4.007*4.0038
07/04/2006 03:30:00*4.00545*4.00535*4.006*4.0042
07/04/2006 03:35:00*4.00515*4.005*4.00625*4.004
07/04/2006 03:40:00*4.006*4.00605*4.00685*4.005
07/04/2006 03:45:00*4.0065*4.00535*4.008*4.005
07/04/2006 03:50:00*4.00555*4.00545*4.0062*4.005
07/04/2006 03:55:00*4.005*4.006*4.007*4.005
07/04/2006 04:00:00*4.005*4.00585*4.0062*4.005
07/04/2006 04:05:00*4.00595*4.00545*4.00595*4.005
07/04/2006 04:10:00*4.00545*4.006*4.006*4.005
07/04/2006 04:15:00*4.006*4.00605*4.00605*4.0057
07/04/2006 04:20:00*4.00565*4.00625*4.007*4.00565
07/04/2006 04:25:00*4.007*4.0064*4.0072*4.00485
07/04/2006 04:30:00*4.0062*4.0072*4.0076*4.00585
07/04/2006 04:35:00*4.00685*4.006*4.0081*4.00585
07/04/2006 04:40:00*4.0068*4.007*4.008*4.006
07/04/2006 04:45:00*4.007*4.0071*4.008*4.006
07/04/2006 04:50:00*4.00695*4.00725*4.0079*4.00695
07/04/2006 04:55:00*4.0073*4.0072*4.008*4.006
07/04/2006 05:00:00*4.0075*4.0069*4.0076*4.0069
07/04/2006 05:05:00*4.00735*4.007*4.0076*4.006
07/04/2006 05:10:00*4.0073*4.0065*4.0073*4.006
07/04/2006 05:15:00*4.0068*4.00625*4.007*4.0057
07/04/2006 05:20:00*4.00655*4.00725*4.008*4.00625
07/04/2006 05:25:00*4.0073*4.00865*4.0087*4.007
07/04/2006 05:30:00*4.0083*4.01075*4.011*4.0082
07/04/2006 05:35:00*4.01105*4.01305*4.01335*4.01
07/04/2006 05:40:00*4.014*4.01695*4.01925*4.01305
07/04/2006 05:45:00*4.0173*4.01805*4.0197*4.01695
07/04/2006 05:50:00*4.01835*4.015*4.019*4.0147
07/04/2006 05:55:00*4.0143*4.01355*4.0151*4.013
07/04/2006 06:00:00*4.0145*4.013*4.015*4.013
07/04/2006 06:05:00*4.01475*4.01285*4.015*4.01285
07/04/2006 06:10:00*4.012*4.01425*4.016*4.012
07/04/2006 06:15:00*4.0142*4.016*4.0173*4.01385
07/04/2006 06:20:00*4.01615*4.01615*4.0176*4.015
07/04/2006 06:25:00*4.017*4.017*4.017*4.015
07/04/2006 06:30:00*4.017*4.014*4.017*4.014
07/04/2006 06:35:00*4.01585*4.01505*4.016*4.014
07/04/2006 06:40:00*4.0151*4.013*4.016*4.0127
07/04/2006 06:45:00*4.0122*4.011*4.0138*4.011
07/04/2006 06:50:00*4.01215*4.0095*4.0128*4.008
07/04/2006 06:55:00*4.00965*4.009*4.0128*4.0087
07/04/2006 07:00:00*4.0102*4.00975*4.0116*4.009
07/04/2006 07:05:00*4.00935*4.0092*4.01155*4.007
07/04/2006 07:10:00*4.00955*4.00875*4.01*4.0073
07/04/2006 07:15:00*4.0081*4.00895*4.01*4.008
07/04/2006 07:20:00*4.00905*4.00925*4.00925*4.008
07/04/2006 07:25:00*4.0085*4.01295*4.01365*4.0085
07/04/2006 07:30:00*4.013*4.01205*4.013*4.0116
07/04/2006 07:35:00*4.01255*4.011*4.01255*4.011
07/04/2006 07:40:00*4.0108*4.0123*4.013*4.0108
07/04/2006 07:45:00*4.01255*4.01255*4.01255*4.0123
07/04/2006 07:50:00*4.01315*4.01275*4.014*4.011
07/04/2006 07:55:00*4.012*4.01175*4.0133*4.01175
07/04/2006 08:00:00*4.013*4.01105*4.013*4.01
07/04/2006 08:05:00*4.01155*4.01125*4.0121*4.011
07/04/2006 08:10:00*4.0121*4.013*4.013*4.011
07/04/2006 08:15:00*4.0126*4.016*4.016*4.0126
07/04/2006 08:20:00*4.01465*4.01375*4.016*4.0126
07/04/2006 08:25:00*4.0137*4.01305*4.015*4.0126
07/04/2006 08:30:00*4.014*4.013*4.014*4.013
07/04/2006 08:35:00*4.01295*4.012*4.014*4.012
07/04/2006 08:40:00*4.0119*4.012*4.0134*4.0108
07/04/2006 08:45:00*4.0105*4.01075*4.013*4.0102
07/04/2006 08:50:00*4.01095*4.01005*4.013*4.0099
07/04/2006 08:55:00*4.0096*4.01025*4.0121*4.0096
07/04/2006 09:00:00*4.0096*4.00835*4.01055*4.0081
07/04/2006 09:05:00*4.0083*4.00775*4.0096*4.0066
07/04/2006 09:10:00*4.009*4.0024*4.009*4.0009
07/04/2006 09:15:00*4.00275*4.0036*4.005*4.0023
07/04/2006 09:20:00*4.0035*3.99865*4.004*3.99815
07/04/2006 09:25:00*3.9982*4.002*4.0022*3.9981
07/04/2006 09:30:00*4.0046*4.003*4.0046*4.00155
07/04/2006 09:35:00*4.00265*4.00225*4.0035*4.002
07/04/2006 09:40:00*4.0023*4.0047*4.006*4.0012
07/04/2006 09:45:00*4.0046*4.00475*4.0053*4.004
07/04/2006 09:50:00*4.00525*4.00525*4.006*4.00475
07/04/2006 09:55:00*4.0061*4.00605*4.0062*4.004
07/04/2006 10:00:00*4.0065*4.00575*4.007*4.005
07/04/2006 10:05:00*4.00625*4.0075*4.014*4.00545
07/04/2006 10:10:00*4.0076*4.005*4.014*4.0047
07/04/2006 10:15:00*4.0055*4.00445*4.0055*4.00375
07/04/2006 10:20:00*4.00465*4.0062*4.0068*4.00395
07/04/2006 10:25:00*4.007*4.006*4.007*4.004
07/04/2006 10:30:00*4.005*4.007*4.0075*4.005
07/04/2006 10:35:00*4.00715*4.0067*4.0085*4.00655
07/04/2006 10:40:00*4.0065*4.006*4.008*4.005
07/04/2006 10:45:00*4.0065*4.00405*4.007*4.00375
07/04/2006 10:50:00*4.00425*4.004*4.006*4.0025
07/04/2006 10:55:00*4.003*4.00245*4.004*4.002
07/04/2006 11:00:00*4.0024*4.00125*4.003*3.9996
07/04/2006 11:05:00*4.00165*4.001*4.0018*4.00035
07/04/2006 11:10:00*4.0009*4.0007*4.001*3.999
07/04/2006 11:15:00*4.0009*4.00125*4.0027*3.9989
07/04/2006 11:20:00*4.00205*4.001*4.00205*4.001
07/04/2006 11:25:00*4.002*4.00005*4.002*3.9981
07/04/2006 11:30:00*3.9986*3.9998*4.00005*3.9985
07/04/2006 11:35:00*3.99985*4.00095*4.001*3.998
07/04/2006 11:40:00*4.0012*4.001*4.002*3.998
07/04/2006 11:45:00*4.0016*4.003*4.0038*3.998
07/04/2006 11:50:00*4.00315*4.0063*4.0076*4.0023
07/04/2006 11:55:00*4.006*4.00205*4.0063*4.00205
07/04/2006 12:00:00*4.005*4.004*4.005*4.00205
07/04/2006 12:05:00*4.00405*4.00155*4.00405*4.00155
07/04/2006 12:10:00*4.0038*4.0026*4.0038*4.00155
07/04/2006 12:15:00*4.0026*4.0026*4.0026*4.0026
07/04/2006 12:20:00*4.00155*4.00155*4.0026*4.00155
07/04/2006 12:25:00*4.0025*4.0025*4.0025*4.00155
07/04/2006 12:30:00*4.0003*4.0013*4.0025*4.0003
07/04/2006 12:35:00*4.00235*4.00235*4.00235*4.0013
07/04/2006 12:40:00*4.00235*4.00235*4.00235*4.00235
07/04/2006 12:45:00*4.00235*4.00235*4.00235*4.00235
07/04/2006 12:50:00*4.00155*4.00155*4.00235*4.00155
07/04/2006 12:55:00*4.00155*4.00155*4.00155*4.00155
07/04/2006 13:00:00*4.00105*4.00105*4.00155*4.00105
07/04/2006 13:05:00*4.00115*4.00115*4.00115*4.00105
07/04/2006 13:10:00*4.00115*4.00115*4.00115*4.00115
07/04/2006 13:15:00*4.00115*4.00115*4.00115*4.00115
07/04/2006 13:20:00*4.00265*4.0013*4.0063*4.00115
07/04/2006 13:25:00*4.0013*4.0013*4.0013*4.0013
07/04/2006 13:30:00*4.0013*4.0013*4.0013*4.0013
07/04/2006 13:35:00*4.00245*4.00155*4.00245*4.0013
07/04/2006 13:40:00*4.00155*4.00155*4.00155*4.00155
07/04/2006 13:45:00*4.00155*4.00155*4.00155*4.00155
07/04/2006 13:50:00*4.00145*4.00145*4.00155*4.00145
07/04/2006 13:55:00*4.0038*4.00205*4.0038*4.00145
07/04/2006 14:00:00*4.00205*4.00205*4.00205*4.00205
07/04/2006 14:05:00*4.00375*4.00375*4.00375*4.00205
07/04/2006 14:10:00*4.00115*4.00205*4.00375*4.00115
07/04/2006 14:15:00*4.00115*4.00115*4.00205*4.00115
07/04/2006 14:20:00*4.00415*4.00415*4.00415*4.00115
07/04/2006 14:25:00*4.0023*4.0022*4.00415*4.0022
07/04/2006 14:30:00*4.0022*4.0022*4.0022*4.0022
07/04/2006 14:35:00*4.00215*4.00215*4.0022*4.00215
07/04/2006 14:40:00*4.00215*4.00215*4.00215*4.00215
07/04/2006 14:45:00*4.00215*4.00215*4.00215*4.00215
07/04/2006 14:50:00*4.00245*4.00245*4.00245*4.00215
07/04/2006 14:55:00*4.00245*4.00245*4.00245*4.00245
07/04/2006 15:00:00*4.00245*4.00245*4.00245*4.00245
07/04/2006 15:05:00*4.00485*4.0022*4.00485*4.0022
07/04/2006 15:10:00*4.0022*4.0022*4.0022*4.0022
07/04/2006 15:15:00*4.0022*4.0022*4.0022*4.0022
07/04/2006 15:20:00*4.00225*4.00225*4.00225*4.0022
07/04/2006 15:25:00*4.0037*4.0037*4.0037*4.00225
07/04/2006 15:30:00*4.0037*4.0037*4.0037*4.0037
07/04/2006 15:35:00*4.00375*4.00375*4.00375*4.0037
07/04/2006 15:40:00*4.00375*4.00375*4.00375*4.00375
07/04/2006 15:45:00*4.00375*4.00375*4.00375*4.00375
07/04/2006 15:50:00*4.00405*4.0039*4.0044*4.003
07/04/2006 15:55:00*4.0042*4.0036*4.0044*4.0029
07/04/2006 16:05:00*4.00395*4.0036*4.0043*4.0034
07/04/2006 16:10:00*4.0039*4.0037*4.0043*4.0033
07/04/2006 16:15:00*4.0034*4.0039*4.0042*4.0034
07/04/2006 16:20:00*4.00405*4.0039*4.0041*4.0036
07/04/2006 16:25:00*4.0042*4.0044*4.0044*4.0036
07/04/2006 16:30:00*4.0041*4.0039*4.0044*4.003
07/04/2006 16:35:00*4.00425*4.0037*4.0044*4.003
07/04/2006 16:40:00*4.0034*4.0039*4.0043*4.0025
07/04/2006 16:45:00*4.0037*4.0038*4.0041*4.0033
07/04/2006 16:50:00*4.00415*4.0037*4.0043*4.0033
07/04/2006 16:55:00*4.004*4.0092*4.0096*4.0033
07/04/2006 17:00:00*4.0096*4.0094*4.0101*4.0088
