07/02/2006 17:05:00*4.0717*4.0717*4.0717*4.0639
07/02/2006 17:10:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:15:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:20:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:25:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:30:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:35:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:40:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:45:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:50:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 17:55:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 18:00:00*4.0717*4.0717*4.0717*4.0717
07/02/2006 18:05:00*4.07155*4.07155*4.0717*4.07155
07/02/2006 18:10:00*4.07155*4.07155*4.07155*4.07155
07/02/2006 18:15:00*4.07155*4.07155*4.07155*4.07155
07/02/2006 18:20:00*4.07185*4.07185*4.07185*4.07155
07/02/2006 18:25:00*4.07185*4.07185*4.07185*4.07185
07/02/2006 18:30:00*4.07185*4.07185*4.07185*4.07185
07/02/2006 18:35:00*4.07165*4.07165*4.07185*4.07165
07/02/2006 18:40:00*4.0719*4.0719*4.0719*4.07165
07/02/2006 18:45:00*4.0722*4.0719*4.0722*4.0715
07/02/2006 18:50:00*4.072*4.0719*4.0724*4.0715
07/02/2006 18:55:00*4.0722*4.0719*4.0722*4.0716
07/02/2006 19:00:00*4.0716*4.0719*4.0722*4.0715
07/02/2006 19:05:00*4.07155*4.0719*4.0722*4.0625
07/02/2006 19:10:00*4.0722*4.0625*4.0722*4.0625
07/02/2006 19:15:00*4.0625*4.0628*4.0628*4.0625
07/02/2006 19:20:00*4.07215*4.06215*4.07215*4.06185
07/02/2006 19:25:00*4.0715*4.06125*4.0722*4.06125
07/02/2006 19:30:00*4.0715*4.0719*4.0722*4.0609
07/02/2006 19:35:00*4.07175*4.0719*4.0722*4.0609
07/02/2006 19:40:00*4.0722*4.0609*4.0722*4.0609
07/02/2006 19:45:00*4.06125*4.0719*4.0722*4.0609
07/02/2006 19:50:00*4.07265*4.0606*4.07265*4.0606
07/02/2006 19:55:00*4.0722*4.0719*4.0726*4.0606
07/02/2006 20:00:00*4.0722*4.0717*4.0722*4.0628
07/02/2006 20:05:00*4.07155*4.0719*4.0723*4.06215
07/02/2006 20:10:00*4.0722*4.0678*4.0722*4.06185
07/02/2006 20:15:00*4.0609*4.068*4.0684*4.0609
07/02/2006 20:20:00*4.06855*4.068*4.06855*4.06125
07/02/2006 20:25:00*4.0677*4.0678*4.0684*4.05995
07/02/2006 20:30:00*4.068*4.068*4.0683*4.06155
07/02/2006 20:35:00*4.0678*4.06185*4.0683*4.06185
07/02/2006 20:40:00*4.0681*4.068*4.0683*4.06185
07/02/2006 20:45:00*4.0683*4.068*4.0683*4.0628
07/02/2006 20:50:00*4.06745*4.0678*4.0683*4.06125
07/02/2006 20:55:00*4.0681*4.06125*4.0683*4.06125
07/02/2006 21:00:00*4.0677*4.068*4.0683*4.06125
07/02/2006 21:05:00*4.06855*4.0681*4.06855*4.06025
07/02/2006 21:10:00*4.0684*4.068*4.0684*4.06125
07/02/2006 21:15:00*4.0683*4.0678*4.0683*4.0609
07/02/2006 21:20:00*4.06785*4.0679*4.0685*4.05995
07/02/2006 21:25:00*4.0682*4.0682*4.0683*4.05835
07/02/2006 21:30:00*4.0679*4.0682*4.0683*4.05775
07/02/2006 21:35:00*4.06865*4.0679*4.06865*4.0675
07/02/2006 21:40:00*4.068*4.0678*4.0682*4.05615
07/02/2006 21:45:00*4.068*4.068*4.0683*4.05775
07/02/2006 21:50:00*4.06815*4.0679*4.0683*4.0676
07/02/2006 21:55:00*4.0676*4.0679*4.0683*4.0574
07/02/2006 22:00:00*4.0676*4.0678*4.0683*4.0574
07/02/2006 22:05:00*4.06835*4.068*4.0684*4.05775
07/02/2006 22:10:00*4.0683*4.068*4.0683*4.05865
07/02/2006 22:15:00*4.05835*4.0679*4.0683*4.05835
07/02/2006 22:20:00*4.06855*4.0682*4.06855*4.059
07/02/2006 22:25:00*4.068*4.05865*4.0682*4.05865
07/02/2006 22:30:00*4.0681*4.0682*4.0683*4.05865
07/02/2006 22:35:00*4.06765*4.068*4.0684*4.05965
07/02/2006 22:40:00*4.06025*4.0681*4.0684*4.06025
07/02/2006 22:45:00*4.0678*4.06025*4.0684*4.05995
07/02/2006 22:50:00*4.06875*4.068*4.06875*4.05995
07/02/2006 22:55:00*4.0679*4.0681*4.0683*4.0679
07/02/2006 23:00:00*4.0678*4.0606*4.0683*4.06025
07/02/2006 23:05:00*4.06825*4.068*4.0685*4.0606
07/02/2006 23:10:00*4.0609*4.06125*4.0685*4.0606
07/02/2006 23:15:00*4.0683*4.068*4.0684*4.06125
07/02/2006 23:20:00*4.0676*4.05995*4.0684*4.05995
07/02/2006 23:25:00*4.0682*4.0681*4.0684*4.05935
07/02/2006 23:30:00*4.0678*4.0678*4.0684*4.0606
07/02/2006 23:35:00*4.06855*4.0678*4.06855*4.06155
07/02/2006 23:40:00*4.068*4.0678*4.0683*4.06155
07/02/2006 23:45:00*4.068*4.06125*4.0683*4.0609
07/02/2006 23:50:00*4.06845*4.06155*4.06845*4.06125
07/02/2006 23:55:00*4.0678*4.06155*4.0684*4.06125
07/03/2006 00:00:00*4.0681*4.06155*4.0683*4.06155
07/03/2006 00:05:00*4.06765*4.06155*4.0683*4.06155
07/03/2006 00:10:00*4.0676*4.0678*4.0681*4.06155
07/03/2006 00:15:00*4.0681*4.06155*4.0683*4.06155
07/03/2006 00:20:00*4.06805*4.068*4.0681*4.06155
07/03/2006 00:25:00*4.0676*4.0678*4.0681*4.06155
07/03/2006 00:30:00*4.068*4.068*4.0683*4.06185
07/03/2006 00:35:00*4.06785*4.06125*4.068*4.06125
07/03/2006 00:40:00*4.0677*4.068*4.068*4.06125
07/03/2006 00:45:00*4.0677*4.068*4.0681*4.06125
07/03/2006 00:50:00*4.06815*4.06125*4.0683*4.0609
07/03/2006 00:55:00*4.0677*4.0677*4.0684*4.06125
07/03/2006 01:00:00*4.068*4.0678*4.0681*4.0609
07/03/2006 01:05:00*4.06775*4.068*4.0683*4.05805
07/03/2006 01:10:00*4.0681*4.0678*4.0685*4.05805
07/03/2006 01:15:00*4.068*4.0697*4.0701*4.0574
07/03/2006 01:20:00*4.07035*4.0697*4.07035*4.05775
07/03/2006 01:25:00*4.0698*4.05805*4.0699*4.05775
07/03/2006 01:30:00*4.0696*4.0698*4.0701*4.05805
07/03/2006 01:35:00*4.07005*4.05805*4.0701*4.05775
07/03/2006 01:40:00*4.0694*4.0698*4.0701*4.0574
07/03/2006 01:45:00*4.0694*4.0698*4.0699*4.05775
07/03/2006 01:50:00*4.07015*4.0697*4.07015*4.0574
07/03/2006 01:55:00*4.05775*4.0574*4.0701*4.0574
07/03/2006 02:00:00*4.0701*4.07*4.0701*4.05705
07/03/2006 02:05:00*4.0699*4.0613*4.0701*4.05645
07/03/2006 02:10:00*4.067*4.0686*4.0692*4.05675
07/03/2006 02:15:00*4.0689*4.0629*4.0692*4.05805
07/03/2006 02:20:00*4.06915*4.0682*4.0692*4.05805
07/03/2006 02:25:00*4.0635*4.063*4.06935*4.05865
07/03/2006 02:30:00*4.0685*4.0626*4.0695*4.05705
07/03/2006 02:35:00*4.06925*4.0698*4.07*4.05775
07/03/2006 02:40:00*4.0693*4.0669*4.0701*4.0593
07/03/2006 02:45:00*4.0673*4.0678*4.069*4.05995
07/03/2006 02:50:00*4.06755*4.0678*4.069*4.06185
07/03/2006 02:55:00*4.0675*4.068*4.0683*4.0609
07/03/2006 03:00:00*4.0677*4.0681*4.0712*4.067
07/03/2006 03:05:00*4.06725*4.0678*4.07*4.05965
07/03/2006 03:10:00*4.0675*4.067*4.0708*4.0659
07/03/2006 03:15:00*4.0668*4.0668*4.07*4.0667
07/03/2006 03:20:00*4.06675*4.065*4.072*4.065
07/03/2006 03:25:00*4.067*4.0662*4.069*4.065
07/03/2006 03:30:00*4.0663*4.064*4.0664*4.06345
07/03/2006 03:35:00*4.06395*4.0627*4.0646*4.0627
07/03/2006 03:40:00*4.063*4.0632*4.066*4.0627
07/03/2006 03:45:00*4.063*4.0627*4.064*4.0625
07/03/2006 03:50:00*4.06295*4.0615*4.063*4.0612
07/03/2006 03:55:00*4.0612*4.061*4.063*4.061
07/03/2006 04:00:00*4.0607*4.05755*4.06105*4.0575
07/03/2006 04:05:00*4.05775*4.05645*4.05775*4.0555
07/03/2006 04:10:00*4.0563*4.056*4.05725*4.054
07/03/2006 04:15:00*4.057*4.0557*4.057*4.0549
07/03/2006 04:20:00*4.05655*4.048*4.05655*4.037
07/03/2006 04:25:00*4.047*4.0459*4.04815*4.0455
07/03/2006 04:30:00*4.04585*4.04725*4.04725*4.0439
07/03/2006 04:35:00*4.04715*4.046*4.04735*4.0456
07/03/2006 04:40:00*4.0462*4.046*4.04715*4.046
07/03/2006 04:45:00*4.0466*4.047*4.04735*4.046
07/03/2006 04:50:00*4.04705*4.04925*4.04925*4.047
07/03/2006 04:55:00*4.0488*4.05*4.0568*4.048
07/03/2006 05:00:00*4.05055*4.05*4.0556*4.0451
07/03/2006 05:05:00*4.05105*4.04845*4.05105*4.0479
07/03/2006 05:10:00*4.048*4.048*4.05*4.0477
07/03/2006 05:15:00*4.05*4.04395*4.05*4.0432
07/03/2006 05:20:00*4.04445*4.046*4.046*4.043
07/03/2006 05:25:00*4.046*4.04505*4.046*4.0447
07/03/2006 05:30:00*4.0445*4.04425*4.04555*4.044
07/03/2006 05:35:00*4.04435*4.0403*4.04435*4.039
07/03/2006 05:40:00*4.041*4.041*4.04205*4.04
07/03/2006 05:45:00*4.042*4.04175*4.042*4.0409
07/03/2006 05:50:00*4.04135*4.04375*4.04375*4.0408
07/03/2006 05:55:00*4.044*4.04325*4.044*4.0416
07/03/2006 06:00:00*4.0426*4.0425*4.044*4.0421
07/03/2006 06:05:00*4.04315*4.043*4.04315*4.042
07/03/2006 06:10:00*4.0427*4.04285*4.044*4.0424
07/03/2006 06:15:00*4.042*4.04165*4.043*4.0412
07/03/2006 06:20:00*4.04205*4.043*4.04305*4.04165
07/03/2006 06:25:00*4.04295*4.042*4.043*4.0414
07/03/2006 06:30:00*4.0412*4.041*4.04225*4.0401
07/03/2006 06:35:00*4.04115*4.04*4.04125*4.0394
07/03/2006 06:40:00*4.03975*4.03825*4.04005*4.0367
07/03/2006 06:45:00*4.0381*4.03725*4.03825*4.035
07/03/2006 06:50:00*4.03715*4.037*4.03805*4.0362
07/03/2006 06:55:00*4.0372*4.0377*4.0389*4.0369
07/03/2006 07:00:00*4.03785*4.04145*4.042*4.037
07/03/2006 07:05:00*4.04065*4.042*4.0451*4.04065
07/03/2006 07:10:00*4.04205*4.04195*4.046*4.0419
07/03/2006 07:15:00*4.04255*4.04255*4.043*4.0413
07/03/2006 07:20:00*4.04225*4.042*4.043*4.0408
07/03/2006 07:25:00*4.04225*4.04305*4.0431*4.042
07/03/2006 07:30:00*4.044*4.0433*4.04425*4.0418
07/03/2006 07:35:00*4.0436*4.04305*4.045*4.0425
07/03/2006 07:40:00*4.0403*4.041*4.044*4.0403
07/03/2006 07:45:00*4.0413*4.042*4.042*4.0397
07/03/2006 07:50:00*4.04185*4.03655*4.042*4.03575
07/03/2006 07:55:00*4.0372*4.03725*4.0379*4.03635
07/03/2006 08:00:00*4.03735*4.03525*4.0376*4.035
07/03/2006 08:05:00*4.03515*4.0401*4.0405*4.03515
07/03/2006 08:10:00*4.0394*4.039*4.0424*4.037
07/03/2006 08:15:00*4.03895*4.04105*4.0439*4.03895
07/03/2006 08:20:00*4.04115*4.03995*4.04115*4.03995
07/03/2006 08:25:00*4.03965*4.04005*4.0411*4.03965
07/03/2006 08:30:00*4.0401*4.03955*4.0411*4.039
07/03/2006 08:35:00*4.03965*4.039*4.041*4.039
07/03/2006 08:40:00*4.039*4.04005*4.0419*4.039
07/03/2006 08:45:00*4.04*4.03975*4.0407*4.03945
07/03/2006 08:50:00*4.04025*4.042*4.0423*4.039
07/03/2006 08:55:00*4.04175*4.04275*4.044*4.04145
07/03/2006 09:00:00*4.0421*4.04135*4.04275*4.04075
07/03/2006 09:05:00*4.04165*4.0414*4.042*4.04075
07/03/2006 09:10:00*4.0417*4.04175*4.0425*4.04125
07/03/2006 09:15:00*4.04185*4.04175*4.04205*4.041
07/03/2006 09:20:00*4.04205*4.042*4.043*4.041
07/03/2006 09:25:00*4.04195*4.0379*4.04205*4.037
07/03/2006 09:30:00*4.038*4.0377*4.0391*4.037
07/03/2006 09:35:00*4.03755*4.032*4.0377*4.032
07/03/2006 09:40:00*4.035*4.03585*4.036*4.032
07/03/2006 09:45:00*4.0355*4.03625*4.0373*4.035
07/03/2006 09:50:00*4.036*4.037*4.0375*4.035
07/03/2006 09:55:00*4.036*4.0351*4.038*4.035
07/03/2006 10:00:00*4.0348*4.03135*4.036*4.03
07/03/2006 10:05:00*4.031*4.03215*4.036*4.03
07/03/2006 10:10:00*4.0323*4.0295*4.0323*4.029
07/03/2006 10:15:00*4.02965*4.02935*4.03005*4.028
07/03/2006 10:20:00*4.02925*4.0214*4.02935*4.0214
07/03/2006 10:25:00*4.02145*4.021*4.02505*4.0198
07/03/2006 10:30:00*4.0211*4.019*4.02185*4.019
07/03/2006 10:35:00*4.01915*4.01905*4.02035*4.018
07/03/2006 10:40:00*4.0195*4.017*4.0195*4.0158
07/03/2006 10:45:00*4.01655*4.016*4.018*4.016
07/03/2006 10:50:00*4.01625*4.018*4.018*4.016
07/03/2006 10:55:00*4.0176*4.01835*4.0192*4.017
07/03/2006 11:00:00*4.0184*4.01575*4.0184*4.01575
07/03/2006 11:05:00*4.0158*4.01395*4.017*4.0139
07/03/2006 11:10:00*4.0142*4.01085*4.01435*4.01085
07/03/2006 11:15:00*4.0108*4.0073*4.011*4.0037
07/03/2006 11:20:00*4.008*4.01135*4.01235*4.007
07/03/2006 11:25:00*4.0117*4.01075*4.012*4.01
07/03/2006 11:30:00*4.011*4.01305*4.01355*4.01
07/03/2006 11:35:00*4.01265*4.00905*4.01305*4.0085
07/03/2006 11:40:00*4.01*4.01*4.01005*4.009
07/03/2006 11:45:00*4.0108*4.00975*4.0108*4.009
07/03/2006 11:50:00*4.01055*4.01*4.01055*4.009
07/03/2006 11:55:00*4.0092*4.007*4.01*4.007
07/03/2006 12:00:00*4.008*4.009*4.0093*4.007
07/03/2006 12:05:00*4.00975*4.00955*4.00975*4.009
07/03/2006 12:10:00*4.009*4.00955*4.00955*4.009
07/03/2006 12:15:00*4.0096*4.0215*4.0215*4.00955
07/03/2006 12:20:00*4.02175*4.012*4.02175*4.012
07/03/2006 12:25:00*4.012*4.012*4.012*4.012
07/03/2006 12:30:00*4.0117*4.0118*4.012*4.0117
07/03/2006 12:35:00*4.01205*4.01205*4.01205*4.0118
07/03/2006 12:40:00*4.01*4.012*4.01205*4.01
07/03/2006 12:45:00*4.01*4.0105*4.012*4.008
07/03/2006 12:50:00*4.01035*4.01035*4.0105*4.01035
07/03/2006 12:55:00*4.01035*4.01035*4.01035*4.01035
07/03/2006 13:00:00*4.01035*4.01035*4.01035*4.01035
07/03/2006 13:05:00*4.01055*4.0105*4.01055*4.01035
07/03/2006 13:10:00*4.0105*4.0105*4.0105*4.0105
07/03/2006 13:15:00*4.02*4.01075*4.02*4.0105
07/03/2006 13:20:00*4.01325*4.01325*4.01325*4.01075
07/03/2006 13:25:00*4.012*4.012*4.01325*4.012
07/03/2006 13:30:00*4.0118*4.0118*4.012*4.0118
07/03/2006 13:35:00*4.01165*4.01165*4.0118*4.01165
07/03/2006 13:40:00*4.01165*4.01165*4.01165*4.01165
07/03/2006 13:45:00*4.01165*4.01165*4.01165*4.01165
07/03/2006 13:50:00*4.01185*4.01185*4.01185*4.01165
07/03/2006 13:55:00*4.01185*4.01185*4.01185*4.01185
07/03/2006 14:00:00*4.01185*4.01185*4.01185*4.01185
07/03/2006 14:05:00*4.01225*4.01225*4.01225*4.01185
07/03/2006 14:10:00*4.01225*4.01225*4.01225*4.01225
07/03/2006 14:15:00*4.009*4.009*4.01225*4.009
07/03/2006 14:20:00*4.00905*4.00905*4.00905*4.009
07/03/2006 14:25:00*4.00905*4.00905*4.00905*4.00905
07/03/2006 14:30:00*4.00905*4.00905*4.00905*4.00905
07/03/2006 14:35:00*4.00895*4.00895*4.00905*4.00895
07/03/2006 14:40:00*4.00895*4.00895*4.00895*4.00895
07/03/2006 14:45:00*4.0118*4.00755*4.0118*4.0075
07/03/2006 14:50:00*4.00745*4.011*4.0118*4.00745
07/03/2006 14:55:00*4.011*4.011*4.011*4.011
07/03/2006 15:00:00*4.011*4.011*4.011*4.011
07/03/2006 15:05:00*4.01175*4.0112*4.0118*4.0065
07/03/2006 15:10:00*4.008*4.008*4.0112*4.008
07/03/2006 15:15:00*4.008*4.008*4.008*4.008
07/03/2006 15:20:00*4.00795*4.00795*4.008*4.00795
07/03/2006 15:25:00*4.00795*4.00795*4.00795*4.00795
07/03/2006 15:30:00*4.00795*4.00795*4.00795*4.00795
07/03/2006 15:35:00*4.00815*4.00815*4.00815*4.00795
07/03/2006 15:40:00*4.00815*4.00815*4.00815*4.00815
07/03/2006 15:45:00*4.00815*4.00815*4.00815*4.00815
07/03/2006 15:50:00*4.00735*4.0091*4.0092*4.00735
07/03/2006 15:55:00*4.0089*4.0095*4.0095*4.0089
07/03/2006 16:00:00*4.0092*4.0094*4.0095*4.0091
07/03/2006 16:05:00*4.00805*4.0093*4.0094*4.00805
07/03/2006 16:10:00*4.0091*4.0091*4.0093*4.0091
07/03/2006 16:15:00*4.0092*4.0082*4.0093*4.0082
07/03/2006 16:20:00*4.0093*4.0092*4.0093*4.0079
07/03/2006 16:25:00*4.0079*4.0092*4.0092*4.0079
07/03/2006 16:30:00*4.0091*4.0083*4.0092*4.0079
07/03/2006 16:35:00*4.00695*4.0082*4.0093*4.00695
07/03/2006 16:40:00*4.0085*4.0092*4.0093*4.0081
07/03/2006 16:45:00*4.0086*4.0091*4.0093*4.0079
07/03/2006 16:50:00*4.00835*4.0092*4.0092*4.0079
07/03/2006 16:55:00*4.0086*4.0117*4.012*4.0079
07/03/2006 17:00:00*4.012*4.0117*4.012*4.0115
