06/29/2006 17:05:00*4.07835*4.0784*4.0784*4.0744
06/29/2006 17:10:00*4.0769*4.0596*4.09*4.0594
06/29/2006 17:15:00*4.0601*4.0629*4.0889*4.0579
06/29/2006 17:20:00*4.06325*4.0867*4.0894*4.0596
06/29/2006 17:25:00*4.0671*4.0724*4.0892*4.0661
06/29/2006 17:30:00*4.0892*4.0729*4.0892*4.0694
06/29/2006 17:35:00*4.07355*4.0719*4.0867*4.0644
06/29/2006 17:40:00*4.0666*4.0666*4.0719*4.0666
06/29/2006 17:45:00*4.0666*4.0707*4.0719*4.0666
06/29/2006 17:50:00*4.07065*4.0867*4.0867*4.07065
06/29/2006 17:55:00*4.0867*4.0867*4.0867*4.0867
06/29/2006 18:00:00*4.0867*4.0867*4.0867*4.0867
06/29/2006 18:05:00*4.08665*4.08665*4.0867*4.08665
06/29/2006 18:10:00*4.08665*4.08665*4.08665*4.08665
06/29/2006 18:15:00*4.08665*4.08665*4.08665*4.08665
06/29/2006 18:20:00*4.08845*4.08845*4.08845*4.08665
06/29/2006 18:25:00*4.08845*4.08845*4.08845*4.08845
06/29/2006 18:30:00*4.08845*4.08845*4.08845*4.08845
06/29/2006 18:35:00*4.08675*4.08675*4.08845*4.08675
06/29/2006 18:40:00*4.08675*4.08675*4.08675*4.08675
06/29/2006 18:45:00*4.08675*4.08675*4.08675*4.08675
06/29/2006 18:50:00*4.08685*4.08685*4.08685*4.08675
06/29/2006 18:55:00*4.08685*4.08685*4.08685*4.08685
06/29/2006 19:00:00*4.08685*4.08685*4.08685*4.08685
06/29/2006 19:05:00*4.06145*4.06145*4.08685*4.06145
06/29/2006 19:10:00*4.066*4.066*4.066*4.06145
06/29/2006 19:15:00*4.06535*4.066*4.066*4.06535
06/29/2006 19:20:00*4.08745*4.066*4.08745*4.066
06/29/2006 19:25:00*4.06695*4.0663*4.06695*4.066
06/29/2006 19:30:00*4.0666*4.06245*4.06695*4.06245
06/29/2006 19:35:00*4.08755*4.0679*4.08755*4.06245
06/29/2006 19:40:00*4.06855*4.06855*4.06855*4.0679
06/29/2006 19:45:00*4.0679*4.0676*4.06855*4.0676
06/29/2006 19:50:00*4.08695*4.0676*4.08695*4.0673
06/29/2006 19:55:00*4.0673*4.06695*4.0676*4.06695
06/29/2006 20:00:00*4.0676*4.0666*4.0676*4.0666
06/29/2006 20:05:00*4.08675*4.0673*4.08675*4.0666
06/29/2006 20:10:00*4.0676*4.0679*4.0679*4.0673
06/29/2006 20:15:00*4.06825*4.06825*4.06825*4.0679
06/29/2006 20:20:00*4.06825*4.0676*4.06825*4.0676
06/29/2006 20:25:00*4.0673*4.0781*4.0782*4.0673
06/29/2006 20:30:00*4.06695*4.06695*4.0781*4.06695
06/29/2006 20:35:00*4.07805*4.0673*4.07805*4.06695
06/29/2006 20:40:00*4.06695*4.06695*4.0673*4.0666
06/29/2006 20:45:00*4.0676*4.0679*4.0679*4.06695
06/29/2006 20:50:00*4.07835*4.06825*4.07835*4.0673
06/29/2006 20:55:00*4.06855*4.06985*4.06985*4.06825
06/29/2006 21:00:00*4.0702*4.0702*4.0702*4.06985
06/29/2006 21:05:00*4.08025*4.0705*4.08025*4.0702
06/29/2006 21:10:00*4.0705*4.075*4.075*4.0705
06/29/2006 21:15:00*4.0747*4.0747*4.075*4.0747
06/29/2006 21:20:00*4.07855*4.0731*4.07855*4.0731
06/29/2006 21:25:00*4.0731*4.0731*4.0731*4.0731
06/29/2006 21:30:00*4.0737*4.0737*4.0737*4.0731
06/29/2006 21:35:00*4.07815*4.0763*4.0867*4.0737
06/29/2006 21:40:00*4.0763*4.0763*4.0763*4.0763
06/29/2006 21:45:00*4.07675*4.07675*4.07675*4.0763
06/29/2006 21:50:00*4.08295*4.07835*4.08295*4.07675
06/29/2006 21:55:00*4.07835*4.07835*4.07835*4.07835
06/29/2006 22:00:00*4.0811*4.0811*4.0811*4.07835
06/29/2006 22:05:00*4.09495*4.0866*4.09495*4.07705
06/29/2006 22:10:00*4.0862*4.0859*4.0869*4.0859
06/29/2006 22:15:00*4.0863*4.0863*4.0867*4.0824
06/29/2006 22:20:00*4.09415*4.0861*4.09415*4.07545
06/29/2006 22:25:00*4.0864*4.0862*4.0866*4.0801
06/29/2006 22:30:00*4.0861*4.0866*4.087*4.07545
06/29/2006 22:35:00*4.09535*4.0824*4.09535*4.07705
06/29/2006 22:40:00*4.0897*4.0893*4.0898*4.0814
06/29/2006 22:45:00*4.0897*4.0898*4.0899*4.07545
06/29/2006 22:50:00*4.08965*4.0894*4.0902*4.07545
06/29/2006 22:55:00*4.0892*4.0894*4.0898*4.07385
06/29/2006 23:00:00*4.0891*4.0809*4.0898*4.07385
06/29/2006 23:05:00*4.0806*4.0779*4.0816*4.0776
06/29/2006 23:10:00*4.0814*4.0815*4.0816*4.0776
06/29/2006 23:15:00*4.0812*4.081*4.0818*4.07385
06/29/2006 23:20:00*4.08105*4.0805*4.0812*4.0795
06/29/2006 23:25:00*4.0802*4.0806*4.0809*4.07545
06/29/2006 23:30:00*4.0809*4.0805*4.0809*4.07545
06/29/2006 23:35:00*4.08035*4.0824*4.08495*4.07705
06/29/2006 23:40:00*4.0802*4.0848*4.0848*4.07675
06/29/2006 23:45:00*4.0803*4.0806*4.0851*4.0802
06/29/2006 23:50:00*4.08075*4.0805*4.08625*4.07835
06/29/2006 23:55:00*4.0808*4.0843*4.0853*4.0801
06/30/2006 00:00:00*4.0802*4.0806*4.0843*4.0802
06/30/2006 00:05:00*4.08105*4.0804*4.0811*4.0753
06/30/2006 00:10:00*4.0807*4.0805*4.08465*4.07705
06/30/2006 00:15:00*4.0808*4.0848*4.0848*4.07675
06/30/2006 00:20:00*4.08125*4.0843*4.0848*4.07675
06/30/2006 00:25:00*4.07675*4.0805*4.0851*4.07675
06/30/2006 00:30:00*4.0808*4.0807*4.08545*4.0801
06/30/2006 00:35:00*4.0804*4.0851*4.0853*4.0801
06/30/2006 00:40:00*4.0807*4.0805*4.08545*4.07835
06/30/2006 00:45:00*4.0807*4.0681*4.0853*4.0678
06/30/2006 00:50:00*4.06965*4.0732*4.0809*4.0677
06/30/2006 00:55:00*4.0806*4.0806*4.0808*4.0725
06/30/2006 01:00:00*4.06785*4.0805*4.0808*4.06785
06/30/2006 01:05:00*4.08085*4.0805*4.08085*4.06945
06/30/2006 01:10:00*4.0801*4.0805*4.0809*4.06945
06/30/2006 01:15:00*4.0808*4.0821*4.0824*4.06915
06/30/2006 01:20:00*4.08255*4.0748*4.0826*4.06915
06/30/2006 01:25:00*4.082*4.0823*4.0826*4.06915
06/30/2006 01:30:00*4.0826*4.0823*4.0827*4.06945
06/30/2006 01:35:00*4.08275*4.0772*4.08275*4.06915
06/30/2006 01:40:00*4.0769*4.0776*4.0779*4.0748
06/30/2006 01:45:00*4.0772*4.0772*4.0779*4.0764
06/30/2006 01:50:00*4.0775*4.0772*4.078*4.0769
06/30/2006 01:55:00*4.0775*4.0759*4.0779*4.0755
06/30/2006 02:00:00*4.0762*4.0765*4.0783*4.0759
06/30/2006 02:05:00*4.0768*4.069*4.0772*4.0686
06/30/2006 02:10:00*4.0687*4.0657*4.077*4.0653
06/30/2006 02:15:00*4.066*4.0646*4.0737*4.0608
06/30/2006 02:20:00*4.06475*4.06835*4.0758*4.0632
06/30/2006 02:25:00*4.0687*4.0632*4.071*4.0618
06/30/2006 02:30:00*4.0635*4.0662*4.06665*4.05355
06/30/2006 02:35:00*4.06665*4.06625*4.0715*4.0642
06/30/2006 02:40:00*4.0651*4.0689*4.0752*4.0642
06/30/2006 02:45:00*4.0685*4.0652*4.0712*4.0609
06/30/2006 02:50:00*4.0652*4.0639*4.0687*4.0605
06/30/2006 02:55:00*4.0642*4.05915*4.0679*4.058
06/30/2006 03:00:00*4.059*4.0604*4.0615*4.0547
06/30/2006 03:05:00*4.05985*4.059*4.0632*4.0588
06/30/2006 03:10:00*4.05945*4.05455*4.05945*4.05455
06/30/2006 03:15:00*4.0546*4.0519*4.0562*4.0505
06/30/2006 03:20:00*4.05185*4.0465*4.054*4.046
06/30/2006 03:25:00*4.04665*4.04535*4.049*4.0422
06/30/2006 03:30:00*4.0444*4.0483*4.04885*4.0444
06/30/2006 03:35:00*4.0483*4.04865*4.049*4.0475
06/30/2006 03:40:00*4.0486*4.04885*4.0501*4.048
06/30/2006 03:45:00*4.049*4.05*4.0521*4.0485
06/30/2006 03:50:00*4.05165*4.0536*4.0539*4.05
06/30/2006 03:55:00*4.0539*4.05485*4.055*4.05275
06/30/2006 04:00:00*4.0552*4.05035*4.0552*4.0485
06/30/2006 04:05:00*4.05025*4.048*4.05035*4.046
06/30/2006 04:10:00*4.047*4.04705*4.048*4.0465
06/30/2006 04:15:00*4.0466*4.046*4.048*4.0452
06/30/2006 04:20:00*4.04725*4.048*4.0498*4.046
06/30/2006 04:25:00*4.0479*4.0457*4.0483*4.044
06/30/2006 04:30:00*4.0454*4.04475*4.0457*4.042
06/30/2006 04:35:00*4.04475*4.0455*4.046*4.044
06/30/2006 04:40:00*4.045*4.04545*4.046*4.045
06/30/2006 04:45:00*4.046*4.04315*4.046*4.0431
06/30/2006 04:50:00*4.04305*4.04325*4.0444*4.042
06/30/2006 04:55:00*4.0429*4.04365*4.04515*4.042
06/30/2006 05:00:00*4.0438*4.047*4.047*4.043
06/30/2006 05:05:00*4.04635*4.0427*4.047*4.042
06/30/2006 05:10:00*4.0429*4.04495*4.04505*4.041
06/30/2006 05:15:00*4.045*4.04515*4.04615*4.044
06/30/2006 05:20:00*4.04445*4.044*4.047*4.0436
06/30/2006 05:25:00*4.045*4.0466*4.04725*4.0436
06/30/2006 05:30:00*4.0461*4.04735*4.048*4.0455
06/30/2006 05:35:00*4.04795*4.05045*4.05165*4.0467
06/30/2006 05:40:00*4.0506*4.05225*4.05225*4.05045
06/30/2006 05:45:00*4.053*4.0498*4.053*4.0498
06/30/2006 05:50:00*4.05045*4.052*4.053*4.0495
06/30/2006 05:55:00*4.0518*4.05255*4.053*4.0508
06/30/2006 06:00:00*4.0523*4.053*4.053*4.0517
06/30/2006 06:05:00*4.052*4.0515*4.053*4.051
06/30/2006 06:10:00*4.052*4.0522*4.0523*4.0515
06/30/2006 06:15:00*4.0522*4.05245*4.05245*4.051
06/30/2006 06:20:00*4.05185*4.0515*4.053*4.051
06/30/2006 06:25:00*4.0514*4.05175*4.05195*4.051
06/30/2006 06:30:00*4.0515*4.05095*4.05235*4.0505
06/30/2006 06:35:00*4.04975*4.05*4.05095*4.04975
06/30/2006 06:40:00*4.051*4.0483*4.051*4.0476
06/30/2006 06:45:00*4.0486*4.0478*4.05*4.0458
06/30/2006 06:50:00*4.04765*4.04655*4.0485*4.045
06/30/2006 06:55:00*4.0461*4.04595*4.0483*4.0444
06/30/2006 07:00:00*4.0462*4.0479*4.0494*4.0459
06/30/2006 07:05:00*4.04805*4.0459*4.0485*4.0455
06/30/2006 07:10:00*4.04635*4.045*4.04695*4.045
06/30/2006 07:15:00*4.045*4.04725*4.048*4.0436
06/30/2006 07:20:00*4.04685*4.048*4.04885*4.0464
06/30/2006 07:25:00*4.048*4.0507*4.05105*4.047
06/30/2006 07:30:00*4.0513*4.052*4.052*4.0505
06/30/2006 07:35:00*4.05175*4.054*4.055*4.05175
06/30/2006 07:40:00*4.0535*4.052*4.058*4.0507
06/30/2006 07:45:00*4.051*4.051*4.053*4.0503
06/30/2006 07:50:00*4.05105*4.0492*4.05105*4.0452
06/30/2006 07:55:00*4.0495*4.04935*4.05*4.049
06/30/2006 08:00:00*4.0493*4.05035*4.051*4.049
06/30/2006 08:05:00*4.05005*4.051*4.052*4.05
06/30/2006 08:10:00*4.0523*4.05425*4.0556*4.051
06/30/2006 08:15:00*4.0543*4.0543*4.05485*4.054
06/30/2006 08:20:00*4.05435*4.05865*4.05985*4.054
06/30/2006 08:25:00*4.0578*4.05485*4.059*4.054
06/30/2006 08:30:00*4.054*4.05535*4.0571*4.054
06/30/2006 08:35:00*4.05505*4.0525*4.0591*4.0515
06/30/2006 08:40:00*4.053*4.051*4.0535*4.046
06/30/2006 08:45:00*4.0518*4.056*4.0569*4.051
06/30/2006 08:50:00*4.05445*4.05915*4.0611*4.05445
06/30/2006 08:55:00*4.0598*4.0626*4.0626*4.05915
06/30/2006 09:00:00*4.06195*4.0634*4.0639*4.061
06/30/2006 09:05:00*4.06365*4.06555*4.0671*4.0624
06/30/2006 09:10:00*4.065*4.066*4.0661*4.063
06/30/2006 09:15:00*4.06555*4.0673*4.0683*4.064
06/30/2006 09:20:00*4.06785*4.06795*4.0695*4.067
06/30/2006 09:25:00*4.0686*4.06655*4.07*4.065
06/30/2006 09:30:00*4.0676*4.06095*4.0676*4.0608
06/30/2006 09:35:00*4.0609*4.06145*4.0624*4.06
06/30/2006 09:40:00*4.0637*4.0675*4.0675*4.06145
06/30/2006 09:45:00*4.0672*4.06625*4.0677*4.064
06/30/2006 09:50:00*4.06685*4.0665*4.068*4.06505
06/30/2006 09:55:00*4.06645*4.0657*4.0674*4.065
06/30/2006 10:00:00*4.065*4.068*4.0682*4.064
06/30/2006 10:05:00*4.0682*4.0662*4.0683*4.06575
06/30/2006 10:10:00*4.06605*4.0641*4.0664*4.063
06/30/2006 10:15:00*4.06405*4.0633*4.0653*4.062
06/30/2006 10:20:00*4.0639*4.062*4.0639*4.061
06/30/2006 10:25:00*4.063*4.06365*4.0643*4.062
06/30/2006 10:30:00*4.0646*4.06305*4.0646*4.063
06/30/2006 10:35:00*4.06355*4.0676*4.0695*4.063
06/30/2006 10:40:00*4.0673*4.0691*4.0701*4.0655
06/30/2006 10:45:00*4.0685*4.07*4.0725*4.068
06/30/2006 10:50:00*4.0701*4.0697*4.07015*4.067
06/30/2006 10:55:00*4.0693*4.0711*4.0714*4.061
06/30/2006 11:00:00*4.0709*4.0797*4.0818*4.069
06/30/2006 11:05:00*4.0798*4.0753*4.0807*4.071
06/30/2006 11:10:00*4.0754*4.07695*4.0775*4.0745
06/30/2006 11:15:00*4.075*4.075*4.0781*4.075
06/30/2006 11:20:00*4.07705*4.076*4.0779*4.075
06/30/2006 11:25:00*4.0774*4.081*4.08135*4.076
06/30/2006 11:30:00*4.08*4.0789*4.0811*4.078
06/30/2006 11:35:00*4.07885*4.076*4.0796*4.076
06/30/2006 11:40:00*4.078*4.078*4.0785*4.076
06/30/2006 11:45:00*4.076*4.075*4.0786*4.075
06/30/2006 11:50:00*4.07645*4.075*4.07645*4.074
06/30/2006 11:55:00*4.0754*4.0697*4.076*4.0664
06/30/2006 12:00:00*4.07*4.074*4.075*4.0697
06/30/2006 12:05:00*4.07005*4.0696*4.074*4.0696
06/30/2006 12:10:00*4.0698*4.0697*4.0698*4.0696
06/30/2006 12:15:00*4.0698*4.0688*4.0753*4.0688
06/30/2006 12:20:00*4.06925*4.06925*4.06925*4.0688
06/30/2006 12:25:00*4.0697*4.0688*4.0707*4.0647
06/30/2006 12:30:00*4.0692*4.0693*4.0705*4.0685
06/30/2006 12:35:00*4.06935*4.0695*4.0697*4.0693
06/30/2006 12:40:00*4.0695*4.0695*4.0695*4.0695
06/30/2006 12:45:00*4.0703*4.0701*4.0703*4.0695
06/30/2006 12:50:00*4.07085*4.07085*4.07085*4.0701
06/30/2006 12:55:00*4.07085*4.07085*4.07085*4.07085
06/30/2006 13:00:00*4.07085*4.07085*4.07085*4.07085
06/30/2006 13:05:00*4.07025*4.07025*4.07085*4.07025
06/30/2006 13:10:00*4.07025*4.07025*4.07025*4.07025
06/30/2006 13:15:00*4.07025*4.07025*4.07025*4.07025
06/30/2006 13:20:00*4.07005*4.07005*4.07025*4.07005
06/30/2006 13:25:00*4.0688*4.0702*4.0703*4.0687
06/30/2006 13:30:00*4.069*4.0673*4.0702*4.0673
06/30/2006 13:35:00*4.06755*4.066*4.069*4.066
06/30/2006 13:40:00*4.066*4.066*4.066*4.066
06/30/2006 13:45:00*4.0665*4.0664*4.0665*4.066
06/30/2006 13:50:00*4.06655*4.066*4.06655*4.066
06/30/2006 13:55:00*4.0657*4.068*4.0709*4.0616
06/30/2006 14:00:00*4.0674*4.0674*4.068*4.0674
06/30/2006 14:05:00*4.06805*4.06805*4.06805*4.0674
06/30/2006 14:10:00*4.06805*4.06805*4.06805*4.06805
06/30/2006 14:15:00*4.0672*4.0671*4.06805*4.0671
06/30/2006 14:20:00*4.06695*4.06695*4.0671*4.06695
06/30/2006 14:25:00*4.06695*4.06695*4.06695*4.06695
06/30/2006 14:30:00*4.06695*4.06695*4.06695*4.06695
06/30/2006 14:35:00*4.06715*4.06715*4.06715*4.06695
06/30/2006 14:40:00*4.06715*4.06715*4.06715*4.06715
06/30/2006 14:45:00*4.06715*4.06715*4.06715*4.06715
06/30/2006 14:50:00*4.06725*4.06725*4.06725*4.06715
06/30/2006 14:55:00*4.06725*4.06725*4.06725*4.06725
06/30/2006 15:00:00*4.06725*4.06725*4.06725*4.06725
06/30/2006 15:05:00*4.06835*4.0671*4.06835*4.0671
06/30/2006 15:10:00*4.0671*4.0671*4.0671*4.0671
06/30/2006 15:15:00*4.0671*4.0671*4.0671*4.0671
06/30/2006 15:20:00*4.06765*4.06765*4.06765*4.0671
06/30/2006 15:25:00*4.06765*4.06765*4.06765*4.06765
06/30/2006 15:30:00*4.06765*4.06765*4.06765*4.06765
06/30/2006 15:35:00*4.06795*4.06795*4.06795*4.06765
06/30/2006 15:40:00*4.06795*4.06795*4.06795*4.06795
06/30/2006 15:45:00*4.06795*4.06795*4.06795*4.06795
06/30/2006 15:50:00*4.06775*4.06775*4.06795*4.06775
06/30/2006 15:55:00*4.0674*4.0639*4.06775*4.0639
06/30/2006 16:00:00*4.0639*4.0639*4.0639*4.0639
06/30/2006 16:05:00*4.06345*4.0639*4.0639*4.06345
06/30/2006 16:10:00*4.0639*4.0639*4.0639*4.0639
06/30/2006 16:15:00*4.0639*4.0639*4.0639*4.0639
06/30/2006 16:20:00*4.06435*4.0639*4.06435*4.0639
06/30/2006 16:25:00*4.0624*4.0629*4.0664*4.0624
06/30/2006 16:30:00*4.0664*4.0664*4.0664*4.0629
06/30/2006 16:35:00*4.06705*4.06705*4.06705*4.0664
06/30/2006 16:40:00*4.06705*4.06705*4.06705*4.06705
06/30/2006 16:45:00*4.06705*4.06705*4.06705*4.06705
06/30/2006 16:50:00*4.06695*4.06695*4.06705*4.06695
06/30/2006 17:00:00*4.06695*4.06695*4.06695*4.06695
