06/28/2006 17:05:00*4.06445*4.06445*4.0646*4.06445
06/28/2006 17:10:00*4.06445*4.06445*4.06445*4.06445
06/28/2006 17:15:00*4.06445*4.06445*4.06445*4.06445
06/28/2006 17:20:00*4.0651*4.0651*4.0651*4.06445
06/28/2006 17:25:00*4.0641*4.0651*4.0651*4.0641
06/28/2006 17:30:00*4.0651*4.0651*4.0651*4.0651
06/28/2006 17:35:00*4.06485*4.06485*4.0651*4.06485
06/28/2006 17:40:00*4.06485*4.06485*4.06485*4.06485
06/28/2006 17:45:00*4.0661*4.0651*4.0661*4.06485
06/28/2006 17:50:00*4.06595*4.06595*4.06595*4.0651
06/28/2006 17:55:00*4.06595*4.06595*4.06595*4.06595
06/28/2006 18:00:00*4.06595*4.06595*4.06595*4.06595
06/28/2006 18:05:00*4.06485*4.06485*4.06595*4.06485
06/28/2006 18:10:00*4.06485*4.06485*4.06485*4.06485
06/28/2006 18:15:00*4.06485*4.06485*4.06485*4.06485
06/28/2006 18:20:00*4.06505*4.06505*4.06505*4.06485
06/28/2006 18:25:00*4.06505*4.06505*4.06505*4.06505
06/28/2006 18:30:00*4.0641*4.0641*4.06505*4.0641
06/28/2006 18:35:00*4.06365*4.06365*4.0641*4.06365
06/28/2006 18:40:00*4.06365*4.06365*4.06365*4.06365
06/28/2006 18:45:00*4.06365*4.06365*4.06365*4.06365
06/28/2006 18:50:00*4.06395*4.0641*4.0641*4.06365
06/28/2006 18:55:00*4.0641*4.0641*4.0641*4.0641
06/28/2006 19:00:00*4.0641*4.0641*4.0641*4.0641
06/28/2006 19:05:00*4.06455*4.0591*4.06455*4.0588
06/28/2006 19:10:00*4.0585*4.0585*4.0591*4.05815
06/28/2006 19:15:00*4.0575*4.0565*4.0651*4.0565
06/28/2006 19:20:00*4.06385*4.0588*4.06385*4.0562
06/28/2006 19:25:00*4.0585*4.0588*4.0588*4.0585
06/28/2006 19:30:00*4.0591*4.05815*4.0591*4.05815
06/28/2006 19:35:00*4.06355*4.06355*4.06355*4.05815
06/28/2006 19:40:00*4.0585*4.0591*4.06355*4.05815
06/28/2006 19:45:00*4.0585*4.0585*4.0591*4.05815
06/28/2006 19:50:00*4.06375*4.06375*4.06375*4.0585
06/28/2006 19:55:00*4.05815*4.0575*4.06375*4.0575
06/28/2006 20:00:00*4.05815*4.0594*4.0594*4.0575
06/28/2006 20:05:00*4.06395*4.05815*4.0642*4.05815
06/28/2006 20:10:00*4.0585*4.0591*4.0591*4.05815
06/28/2006 20:15:00*4.0594*4.05815*4.0594*4.05815
06/28/2006 20:20:00*4.06385*4.0578*4.06385*4.0578
06/28/2006 20:25:00*4.05815*4.0588*4.0588*4.0578
06/28/2006 20:30:00*4.0591*4.0591*4.0591*4.0588
06/28/2006 20:35:00*4.06335*4.0591*4.06335*4.0588
06/28/2006 20:40:00*4.0598*4.0594*4.0598*4.0591
06/28/2006 20:45:00*4.0591*4.0588*4.0594*4.0585
06/28/2006 20:50:00*4.06405*4.05815*4.06405*4.0575
06/28/2006 20:55:00*4.0578*4.05815*4.05815*4.0578
06/28/2006 21:00:00*4.0578*4.0585*4.0585*4.0578
06/28/2006 21:05:00*4.06415*4.05815*4.06415*4.05815
06/28/2006 21:10:00*4.0578*4.0578*4.05815*4.0578
06/28/2006 21:15:00*4.0575*4.05815*4.05815*4.0575
06/28/2006 21:20:00*4.06425*4.05815*4.06425*4.0578
06/28/2006 21:25:00*4.0578*4.0578*4.05815*4.0578
06/28/2006 21:30:00*4.0575*4.05815*4.05815*4.0575
06/28/2006 21:35:00*4.06365*4.0575*4.06365*4.0575
06/28/2006 21:40:00*4.0578*4.0578*4.0578*4.0575
06/28/2006 21:45:00*4.05815*4.05815*4.05815*4.0578
06/28/2006 21:50:00*4.06465*4.0578*4.06465*4.0578
06/28/2006 21:55:00*4.0575*4.0575*4.0578*4.0575
06/28/2006 22:00:00*4.0578*4.0575*4.0578*4.0575
06/28/2006 22:05:00*4.06445*4.0578*4.06445*4.0575
06/28/2006 22:10:00*4.0585*4.0585*4.0585*4.0578
06/28/2006 22:15:00*4.0588*4.05815*4.0588*4.05815
06/28/2006 22:20:00*4.06365*4.05815*4.06365*4.0578
06/28/2006 22:25:00*4.0641*4.065*4.0654*4.05815
06/28/2006 22:30:00*4.0585*4.0594*4.0652*4.0585
06/28/2006 22:35:00*4.06435*4.0594*4.0644*4.0591
06/28/2006 22:40:00*4.0641*4.0643*4.0646*4.0594
06/28/2006 22:45:00*4.064*4.0643*4.0645*4.0594
06/28/2006 22:50:00*4.06405*4.0641*4.0646*4.0594
06/28/2006 22:55:00*4.0598*4.0598*4.0644*4.0594
06/28/2006 23:00:00*4.0639*4.0643*4.0646*4.0594
06/28/2006 23:05:00*4.06395*4.064*4.0646*4.0598
06/28/2006 23:10:00*4.0643*4.0598*4.0646*4.0598
06/28/2006 23:15:00*4.064*4.0598*4.0643*4.0598
06/28/2006 23:20:00*4.06355*4.064*4.0646*4.0594
06/28/2006 23:25:00*4.0641*4.064*4.0644*4.0546
06/28/2006 23:30:00*4.0588*4.0585*4.0644*4.05815
06/28/2006 23:35:00*4.0642*4.0641*4.0646*4.0585
06/28/2006 23:40:00*4.05815*4.0641*4.0643*4.05815
06/28/2006 23:45:00*4.0644*4.0594*4.0645*4.0588
06/28/2006 23:50:00*4.06415*4.0588*4.0644*4.0588
06/28/2006 23:55:00*4.064*4.064*4.0644*4.0588
06/29/2006 00:00:00*4.0642*4.05815*4.0644*4.05815
06/29/2006 00:05:00*4.06325*4.0641*4.0645*4.05815
06/29/2006 00:10:00*4.0638*4.0643*4.0645*4.05815
06/29/2006 00:15:00*4.064*4.0585*4.0645*4.0585
06/29/2006 00:20:00*4.06475*4.0641*4.06475*4.0585
06/29/2006 00:25:00*4.0644*4.0585*4.0644*4.0585
06/29/2006 00:30:00*4.0638*4.0643*4.0644*4.0578
06/29/2006 00:35:00*4.06415*4.0642*4.0646*4.0585
06/29/2006 00:40:00*4.0645*4.0641*4.0645*4.0591
06/29/2006 00:45:00*4.0638*4.064*4.0644*4.0638
06/29/2006 00:50:00*4.06365*4.0594*4.0644*4.0588
06/29/2006 00:55:00*4.0643*4.0641*4.0644*4.0594
06/29/2006 01:00:00*4.0644*4.0643*4.0645*4.0594
06/29/2006 01:05:00*4.06465*4.0598*4.06465*4.0594
06/29/2006 01:10:00*4.0638*4.0601*4.0639*4.0594
06/29/2006 01:15:00*4.0639*4.0637*4.0639*4.0601
06/29/2006 01:20:00*4.06285*4.0611*4.0639*4.0604
06/29/2006 01:25:00*4.0639*4.0633*4.0639*4.0607
06/29/2006 01:30:00*4.0636*4.0637*4.0637*4.0604
06/29/2006 01:35:00*4.0633*4.0672*4.0676*4.0604
06/29/2006 01:40:00*4.067*4.067*4.0674*4.0607
06/29/2006 01:45:00*4.0674*4.0663*4.0681*4.06165
06/29/2006 01:50:00*4.06615*4.06725*4.0679*4.0629
06/29/2006 01:55:00*4.0668*4.0669*4.06755*4.0666
06/29/2006 02:00:00*4.0668*4.06855*4.06855*4.0666
06/29/2006 02:05:00*4.06685*4.0676*4.0704*4.0648
06/29/2006 02:10:00*4.068*4.0678*4.0702*4.067
06/29/2006 02:15:00*4.06785*4.0677*4.0684*4.0648
06/29/2006 02:20:00*4.06735*4.0674*4.07135*4.0644
06/29/2006 02:25:00*4.0667*4.0622*4.0681*4.0622
06/29/2006 02:30:00*4.0627*4.0625*4.0632*4.06
06/29/2006 02:35:00*4.06155*4.0658*4.0688*4.06
06/29/2006 02:40:00*4.0661*4.065*4.0683*4.064
06/29/2006 02:45:00*4.0655*4.0671*4.0675*4.0626
06/29/2006 02:50:00*4.06655*4.0688*4.0702*4.06655
06/29/2006 02:55:00*4.0691*4.06815*4.0699*4.0629
06/29/2006 03:00:00*4.0683*4.0701*4.0744*4.06705
06/29/2006 03:05:00*4.0701*4.06995*4.0711*4.06685
06/29/2006 03:10:00*4.069*4.0743*4.0752*4.069
06/29/2006 03:15:00*4.0743*4.074*4.075*4.073
06/29/2006 03:20:00*4.07465*4.07665*4.0792*4.073
06/29/2006 03:25:00*4.0785*4.07475*4.0794*4.074
06/29/2006 03:30:00*4.0752*4.0756*4.0775*4.07325
06/29/2006 03:35:00*4.07465*4.072*4.0756*4.071
06/29/2006 03:40:00*4.074*4.07405*4.0747*4.072
06/29/2006 03:45:00*4.0742*4.075*4.0756*4.073
06/29/2006 03:50:00*4.07545*4.07715*4.0782*4.0748
06/29/2006 03:55:00*4.078*4.07825*4.08*4.077
06/29/2006 04:00:00*4.078*4.0818*4.0829*4.078
06/29/2006 04:05:00*4.08135*4.07945*4.082*4.07905
06/29/2006 04:10:00*4.0797*4.0827*4.0827*4.079
06/29/2006 04:15:00*4.0824*4.08405*4.0845*4.08215
06/29/2006 04:20:00*4.08425*4.08395*4.087*4.08365
06/29/2006 04:25:00*4.0838*4.08325*4.085*4.08245
06/29/2006 04:30:00*4.082*4.085*4.085*4.0753
06/29/2006 04:35:00*4.08435*4.08705*4.09185*4.08435
06/29/2006 04:40:00*4.087*4.08605*4.0881*4.08605
06/29/2006 04:45:00*4.086*4.08305*4.0866*4.081
06/29/2006 04:50:00*4.08295*4.08355*4.084*4.08285
06/29/2006 04:55:00*4.084*4.08485*4.0852*4.0835
06/29/2006 05:00:00*4.0855*4.0888*4.0904*4.08485
06/29/2006 05:05:00*4.08855*4.0912*4.0913*4.08785
06/29/2006 05:10:00*4.089*4.0935*4.0948*4.089
06/29/2006 05:15:00*4.092*4.0917*4.0938*4.0912
06/29/2006 05:20:00*4.092*4.092*4.092*4.08965
06/29/2006 05:25:00*4.0913*4.09235*4.093*4.09095
06/29/2006 05:30:00*4.0927*4.092*4.0938*4.092
06/29/2006 05:35:00*4.09345*4.0925*4.094*4.092
06/29/2006 05:40:00*4.09235*4.0952*4.096*4.09155
06/29/2006 05:45:00*4.0958*4.0953*4.098*4.09475
06/29/2006 05:50:00*4.09545*4.09455*4.097*4.094
06/29/2006 05:55:00*4.094*4.09535*4.0971*4.093
06/29/2006 06:00:00*4.0953*4.0954*4.096*4.09495
06/29/2006 06:05:00*4.09575*4.09535*4.096*4.095
06/29/2006 06:10:00*4.0954*4.09455*4.0959*4.094
06/29/2006 06:15:00*4.0945*4.09385*4.0949*4.0934
06/29/2006 06:20:00*4.09465*4.0927*4.09465*4.09235
06/29/2006 06:25:00*4.0925*4.0865*4.0927*4.08585
06/29/2006 06:30:00*4.0868*4.08855*4.0891*4.0865
06/29/2006 06:35:00*4.08925*4.08885*4.09*4.088
06/29/2006 06:40:00*4.08865*4.09*4.0908*4.08865
06/29/2006 06:45:00*4.0928*4.091*4.093*4.09
06/29/2006 06:50:00*4.09055*4.08985*4.091*4.08985
06/29/2006 06:55:00*4.0893*4.089*4.09*4.08865
06/29/2006 07:00:00*4.0888*4.0866*4.089*4.086
06/29/2006 07:05:00*4.08705*4.08205*4.08705*4.08
06/29/2006 07:10:00*4.082*4.08285*4.0845*4.08085
06/29/2006 07:15:00*4.083*4.08135*4.0832*4.08085
06/29/2006 07:20:00*4.08155*4.08055*4.0822*4.0805
06/29/2006 07:25:00*4.0815*4.0805*4.0822*4.079
06/29/2006 07:30:00*4.0803*4.083*4.0832*4.0803
06/29/2006 07:35:00*4.08295*4.084*4.0847*4.081
06/29/2006 07:40:00*4.0844*4.08395*4.0846*4.08285
06/29/2006 07:45:00*4.0846*4.08425*4.0852*4.08395
06/29/2006 07:50:00*4.08425*4.0853*4.087*4.084
06/29/2006 07:55:00*4.0854*4.08675*4.0874*4.08355
06/29/2006 08:00:00*4.087*4.0847*4.0897*4.08455
06/29/2006 08:05:00*4.0843*4.0835*4.088*4.0825
06/29/2006 08:10:00*4.0836*4.083*4.084*4.0798
06/29/2006 08:15:00*4.0816*4.08155*4.083*4.0795
06/29/2006 08:20:00*4.08165*4.07405*4.082*4.07405
06/29/2006 08:25:00*4.078*4.07605*4.078*4.074
06/29/2006 08:30:00*4.076*4.07745*4.078*4.076
06/29/2006 08:35:00*4.07705*4.079*4.08*4.07685
06/29/2006 08:40:00*4.0785*4.0779*4.08*4.075
06/29/2006 08:45:00*4.0777*4.0754*4.0785*4.073
06/29/2006 08:50:00*4.0753*4.075*4.078*4.074
06/29/2006 08:55:00*4.0759*4.079*4.0794*4.075
06/29/2006 09:00:00*4.0789*4.0789*4.0797*4.077
06/29/2006 09:05:00*4.0784*4.075*4.07925*4.073
06/29/2006 09:10:00*4.0773*4.0767*4.079*4.07415
06/29/2006 09:15:00*4.0764*4.081*4.0817*4.074
06/29/2006 09:20:00*4.08105*4.079*4.0815*4.07875
06/29/2006 09:25:00*4.0802*4.07805*4.081*4.07785
06/29/2006 09:30:00*4.0786*4.081*4.081*4.07805
06/29/2006 09:35:00*4.0807*4.08045*4.083*4.07955
06/29/2006 09:40:00*4.0809*4.07865*4.0812*4.07865
06/29/2006 09:45:00*4.0791*4.07815*4.08*4.0767
06/29/2006 09:50:00*4.07865*4.078*4.07865*4.077
06/29/2006 09:55:00*4.0771*4.07535*4.0781*4.07535
06/29/2006 10:00:00*4.0762*4.075*4.078*4.075
06/29/2006 10:05:00*4.07665*4.076*4.0776*4.075
06/29/2006 10:10:00*4.077*4.07615*4.077*4.076
06/29/2006 10:15:00*4.0762*4.07035*4.0762*4.07035
06/29/2006 10:20:00*4.07065*4.07165*4.074*4.07015
06/29/2006 10:25:00*4.072*4.071*4.0737*4.07055
06/29/2006 10:30:00*4.073*4.07135*4.0733*4.071
06/29/2006 10:35:00*4.07165*4.074*4.0748*4.071
06/29/2006 10:40:00*4.0748*4.07535*4.0786*4.0687
06/29/2006 10:45:00*4.0771*4.07815*4.0796*4.07485
06/29/2006 10:50:00*4.07805*4.0838*4.0841*4.07455
06/29/2006 10:55:00*4.079*4.0816*4.0838*4.076
06/29/2006 11:00:00*4.0819*4.0819*4.0866*4.08
06/29/2006 11:05:00*4.0824*4.08395*4.0848*4.081
06/29/2006 11:10:00*4.0848*4.08385*4.0868*4.082
06/29/2006 11:15:00*4.0836*4.08865*4.0895*4.08265
06/29/2006 11:20:00*4.08885*4.09165*4.0923*4.088
06/29/2006 11:25:00*4.0926*4.09315*4.0946*4.091
06/29/2006 11:30:00*4.0941*4.09275*4.0961*4.092
06/29/2006 11:35:00*4.09335*4.0935*4.094*4.09085
06/29/2006 11:40:00*4.09305*4.094*4.0952*4.09285
06/29/2006 11:45:00*4.096*4.09555*4.097*4.094
06/29/2006 11:50:00*4.09605*4.096*4.097*4.09555
06/29/2006 11:55:00*4.0977*4.096*4.0977*4.09385
06/29/2006 12:00:00*4.097*4.097*4.097*4.09535
06/29/2006 12:05:00*4.09685*4.0967*4.0976*4.0938
06/29/2006 12:10:00*4.09675*4.09975*4.09975*4.0967
06/29/2006 12:15:00*4.1002*4.10265*4.10265*4.0992
06/29/2006 12:20:00*4.10225*4.10205*4.1029*4.10165
06/29/2006 12:25:00*4.1033*4.10535*4.1115*4.10205
06/29/2006 12:30:00*4.1065*4.10525*4.1073*4.10465
06/29/2006 12:35:00*4.10585*4.107*4.1093*4.10525
06/29/2006 12:40:00*4.10615*4.10565*4.1075*4.10535
06/29/2006 12:45:00*4.1058*4.10615*4.1087*4.10485
06/29/2006 12:50:00*4.10835*4.1071*4.10835*4.10515
06/29/2006 12:55:00*4.10635*4.1062*4.1077*4.10425
06/29/2006 13:00:00*4.1063*4.10595*4.1075*4.10515
06/29/2006 13:05:00*4.10735*4.10495*4.1079*4.10495
06/29/2006 13:10:00*4.10495*4.10495*4.10495*4.10495
06/29/2006 13:15:00*4.10495*4.10495*4.10495*4.10495
06/29/2006 13:20:00*4.10625*4.10625*4.10625*4.10495
06/29/2006 13:25:00*4.10625*4.10625*4.10625*4.10625
06/29/2006 13:30:00*4.1052*4.10445*4.10625*4.10445
06/29/2006 13:35:00*4.104*4.10445*4.1052*4.10395
06/29/2006 13:40:00*4.1047*4.103*4.1047*4.1023
06/29/2006 13:45:00*4.103*4.103*4.103*4.103
06/29/2006 13:50:00*4.10305*4.1029*4.10305*4.1029
06/29/2006 13:55:00*4.1021*4.1023*4.1029*4.1021
06/29/2006 14:00:00*4.1023*4.1023*4.1023*4.1023
06/29/2006 14:05:00*4.10255*4.1023*4.1029*4.10165
06/29/2006 14:10:00*4.1023*4.1023*4.1023*4.1023
06/29/2006 14:15:00*4.1023*4.1022*4.1037*4.1021
06/29/2006 14:20:00*4.10315*4.1015*4.10515*4.0986
06/29/2006 14:25:00*4.0949*4.0945*4.1015*4.0945
06/29/2006 14:30:00*4.0964*4.096*4.0964*4.0945
06/29/2006 14:35:00*4.09745*4.095*4.0986*4.0945
06/29/2006 14:40:00*4.0947*4.0855*4.095*4.0855
06/29/2006 14:45:00*4.0858*4.086*4.0864*4.0854
06/29/2006 14:50:00*4.08655*4.08075*4.08655*4.08015
06/29/2006 14:55:00*4.08065*4.0704*4.08075*4.0676
06/29/2006 15:00:00*4.0709*4.0791*4.0853*4.07015
06/29/2006 15:05:00*4.08265*4.0931*4.0932*4.0791
06/29/2006 15:10:00*4.0947*4.0859*4.0947*4.0834
06/29/2006 15:15:00*4.0864*4.0864*4.0864*4.0859
06/29/2006 15:20:00*4.08655*4.0819*4.08655*4.0819
06/29/2006 15:25:00*4.0809*4.0844*4.0844*4.0809
06/29/2006 15:30:00*4.0794*4.0769*4.0844*4.0769
06/29/2006 15:35:00*4.07655*4.0794*4.0794*4.0756
06/29/2006 15:40:00*4.0809*4.0809*4.0809*4.0794
06/29/2006 15:45:00*4.0809*4.0809*4.0809*4.0809
06/29/2006 15:50:00*4.08165*4.08165*4.08165*4.0809
06/29/2006 15:55:00*4.08165*4.08165*4.08165*4.08165
06/29/2006 16:00:00*4.08165*4.08165*4.08165*4.08165
06/29/2006 16:05:00*4.08185*4.0809*4.08185*4.0799
06/29/2006 16:10:00*4.0809*4.0809*4.0809*4.0809
06/29/2006 16:15:00*4.0796*4.0796*4.0809*4.0796
06/29/2006 16:20:00*4.07965*4.07965*4.07965*4.0796
06/29/2006 16:25:00*4.0806*4.0796*4.0806*4.0796
06/29/2006 16:30:00*4.0796*4.0796*4.0796*4.0796
06/29/2006 16:35:00*4.08025*4.0794*4.0809*4.0794
06/29/2006 16:40:00*4.0731*4.0784*4.0794*4.0731
06/29/2006 16:45:00*4.0784*4.0784*4.0784*4.0784
06/29/2006 16:50:00*4.07825*4.0734*4.0784*4.0734
06/29/2006 16:55:00*4.0734*4.0739*4.0784*4.0734
06/29/2006 17:00:00*4.0784*4.0784*4.0784*4.0739
