06/27/2006 17:05:00*4.07075*4.0709*4.0709*4.07075
06/27/2006 17:10:00*4.0724*4.0724*4.0724*4.0709
06/27/2006 17:15:00*4.0724*4.0724*4.0724*4.0724
06/27/2006 17:20:00*4.07095*4.07095*4.0724*4.07095
06/27/2006 17:25:00*4.07095*4.071*4.071*4.07095
06/27/2006 17:30:00*4.071*4.071*4.071*4.071
06/27/2006 17:35:00*4.07045*4.07045*4.071*4.07045
06/27/2006 17:40:00*4.07045*4.07045*4.07045*4.07045
06/27/2006 17:45:00*4.07045*4.07045*4.07045*4.07045
06/27/2006 17:50:00*4.07125*4.07125*4.07125*4.07045
06/27/2006 17:55:00*4.07125*4.07125*4.07125*4.07125
06/27/2006 18:00:00*4.07125*4.07125*4.07125*4.07125
06/27/2006 18:05:00*4.07075*4.0734*4.0734*4.07075
06/27/2006 18:10:00*4.0734*4.0734*4.0734*4.0734
06/27/2006 18:15:00*4.0734*4.0734*4.0734*4.0734
06/27/2006 18:20:00*4.07295*4.07295*4.0734*4.07295
06/27/2006 18:25:00*4.07295*4.07295*4.07295*4.07295
06/27/2006 18:30:00*4.07295*4.07295*4.07295*4.07295
06/27/2006 18:35:00*4.07305*4.07305*4.07305*4.07295
06/27/2006 18:40:00*4.07305*4.07305*4.07305*4.07305
06/27/2006 18:45:00*4.07305*4.07305*4.07305*4.07305
06/27/2006 18:50:00*4.07315*4.07315*4.07315*4.07305
06/27/2006 18:55:00*4.07315*4.07315*4.07315*4.07315
06/27/2006 19:00:00*4.07315*4.07315*4.07315*4.07315
06/27/2006 19:05:00*4.07095*4.0612*4.07315*4.0612
06/27/2006 19:10:00*4.0625*4.0622*4.0625*4.0612
06/27/2006 19:15:00*4.06155*4.06155*4.0622*4.0612
06/27/2006 19:20:00*4.07305*4.06155*4.07305*4.0612
06/27/2006 19:25:00*4.0622*4.0729*4.0729*4.06155
06/27/2006 19:30:00*4.0734*4.0628*4.0734*4.0628
06/27/2006 19:35:00*4.07215*4.06115*4.07215*4.06115
06/27/2006 19:40:00*4.06145*4.0608*4.06145*4.0608
06/27/2006 19:45:00*4.0608*4.0608*4.0608*4.0608
06/27/2006 19:50:00*4.07355*4.06115*4.07355*4.0605
06/27/2006 19:55:00*4.06115*4.0733*4.0738*4.0602
06/27/2006 20:00:00*4.0736*4.0733*4.0738*4.0602
06/27/2006 20:05:00*4.0735*4.0734*4.0738*4.0608
06/27/2006 20:10:00*4.0731*4.0732*4.0738*4.06145
06/27/2006 20:15:00*4.0735*4.0734*4.0739*4.0608
06/27/2006 20:20:00*4.07325*4.0735*4.0738*4.06115
06/27/2006 20:25:00*4.0738*4.0732*4.0741*4.0624
06/27/2006 20:30:00*4.0733*4.0733*4.0733*4.073
06/27/2006 20:35:00*4.07395*4.0734*4.07395*4.06275
06/27/2006 20:40:00*4.06275*4.0621*4.0734*4.0621
06/27/2006 20:45:00*4.0734*4.0618*4.0734*4.0618
06/27/2006 20:50:00*4.07315*4.0732*4.0738*4.0618
06/27/2006 20:55:00*4.0735*4.0728*4.0735*4.0618
06/27/2006 21:00:00*4.0732*4.0733*4.0738*4.0618
06/27/2006 21:05:00*4.07335*4.0631*4.0736*4.0631
06/27/2006 21:10:00*4.0728*4.073*4.0735*4.0631
06/27/2006 21:15:00*4.06275*4.07235*4.0738*4.0624
06/27/2006 21:20:00*4.07305*4.0733*4.0734*4.0618
06/27/2006 21:25:00*4.0734*4.0731*4.0735*4.0608
06/27/2006 21:30:00*4.0734*4.07225*4.0735*4.0608
06/27/2006 21:35:00*4.07295*4.0731*4.0735*4.0618
06/27/2006 21:40:00*4.06275*4.06115*4.0735*4.06115
06/27/2006 21:45:00*4.0735*4.07215*4.0735*4.06115
06/27/2006 21:50:00*4.07345*4.06805*4.07345*4.06745
06/27/2006 21:55:00*4.0734*4.0731*4.0735*4.06145
06/27/2006 22:00:00*4.0734*4.06805*4.0735*4.06805
06/27/2006 22:05:00*4.07355*4.0731*4.07355*4.06115
06/27/2006 22:10:00*4.0734*4.0618*4.0735*4.0618
06/27/2006 22:15:00*4.0734*4.0732*4.0734*4.06145
06/27/2006 22:20:00*4.07335*4.0731*4.0736*4.06115
06/27/2006 22:25:00*4.0734*4.07235*4.0735*4.06145
06/27/2006 22:30:00*4.0728*4.0732*4.0736*4.0621
06/27/2006 22:35:00*4.07365*4.0631*4.07365*4.0631
06/27/2006 22:40:00*4.0733*4.0634*4.0735*4.0631
06/27/2006 22:45:00*4.0735*4.0732*4.0735*4.0634
06/27/2006 22:50:00*4.07325*4.06405*4.0733*4.0634
06/27/2006 22:55:00*4.0729*4.0731*4.0735*4.0637
06/27/2006 23:00:00*4.0734*4.06435*4.0734*4.06435
06/27/2006 23:05:00*4.0728*4.0732*4.0737*4.0631
06/27/2006 23:10:00*4.0727*4.0734*4.0735*4.0624
06/27/2006 23:15:00*4.0726*4.0723*4.0735*4.0618
06/27/2006 23:20:00*4.07265*4.0734*4.0735*4.0618
06/27/2006 23:25:00*4.0731*4.07225*4.0735*4.0618
06/27/2006 23:30:00*4.073*4.0732*4.0735*4.06115
06/27/2006 23:35:00*4.07335*4.0736*4.0738*4.06145
06/27/2006 23:40:00*4.0735*4.0734*4.0738*4.06145
06/27/2006 23:45:00*4.0736*4.0737*4.0738*4.06115
06/27/2006 23:50:00*4.0723*4.0618*4.0738*4.0618
06/27/2006 23:55:00*4.0734*4.0735*4.0738*4.0618
06/28/2006 00:00:00*4.07225*4.0735*4.0738*4.06145
06/28/2006 00:05:00*4.07375*4.0734*4.0738*4.0618
06/28/2006 00:10:00*4.0736*4.0734*4.0736*4.0733
06/28/2006 00:15:00*4.0738*4.0735*4.0738*4.06845
06/28/2006 00:20:00*4.07315*4.0736*4.0738*4.0642
06/28/2006 00:25:00*4.0735*4.0736*4.0736*4.07335
06/28/2006 00:30:00*4.0735*4.0735*4.0738*4.06235
06/28/2006 00:35:00*4.07335*4.0735*4.0738*4.062
06/28/2006 00:40:00*4.0731*4.0734*4.0738*4.062
06/28/2006 00:45:00*4.0737*4.0734*4.0738*4.0627
06/28/2006 00:50:00*4.07325*4.0737*4.0738*4.06235
06/28/2006 00:55:00*4.0734*4.07335*4.0738*4.06235
06/28/2006 01:00:00*4.0731*4.0736*4.0738*4.0627
06/28/2006 01:05:00*4.07315*4.0726*4.0739*4.06925
06/28/2006 01:10:00*4.06955*4.07045*4.0738*4.062
06/28/2006 01:15:00*4.06445*4.06415*4.0738*4.06415
06/28/2006 01:20:00*4.07305*4.0717*4.0738*4.06415
06/28/2006 01:25:00*4.06445*4.0735*4.0738*4.06415
06/28/2006 01:30:00*4.0737*4.0717*4.0738*4.06415
06/28/2006 01:35:00*4.07255*4.0705*4.0737*4.06445
06/28/2006 01:40:00*4.06415*4.06605*4.0723*4.06415
06/28/2006 01:45:00*4.06635*4.0735*4.0743*4.06235
06/28/2006 01:50:00*4.07415*4.0729*4.07415*4.0627
06/28/2006 01:55:00*4.0731*4.0727*4.0733*4.0617
06/28/2006 02:00:00*4.0734*4.0733*4.0735*4.062
06/28/2006 02:05:00*4.07335*4.074*4.074*4.062
06/28/2006 02:10:00*4.0738*4.0746*4.0749*4.0617
06/28/2006 02:15:00*4.0749*4.0742*4.075*4.0601
06/28/2006 02:20:00*4.0744*4.0737*4.075*4.05975
06/28/2006 02:25:00*4.0746*4.0743*4.075*4.0732
06/28/2006 02:30:00*4.07375*4.0729*4.0747*4.0604
06/28/2006 02:35:00*4.07245*4.0738*4.0746*4.062
06/28/2006 02:40:00*4.074*4.0687*4.0741*4.0599
06/28/2006 02:45:00*4.0689*4.0712*4.072*4.0687
06/28/2006 02:50:00*4.0717*4.075*4.0759*4.07115
06/28/2006 02:55:00*4.0754*4.07405*4.0755*4.07015
06/28/2006 03:00:00*4.0748*4.073*4.0748*4.071
06/28/2006 03:05:00*4.0738*4.07945*4.0817*4.07285
06/28/2006 03:10:00*4.0802*4.0846*4.0866*4.079
06/28/2006 03:15:00*4.083*4.087*4.089*4.083
06/28/2006 03:20:00*4.0867*4.0876*4.0884*4.086
06/28/2006 03:25:00*4.0872*4.0854*4.0878*4.085
06/28/2006 03:30:00*4.085*4.0849*4.0857*4.084
06/28/2006 03:35:00*4.08495*4.08445*4.086*4.084
06/28/2006 03:40:00*4.0844*4.08225*4.085*4.0822
06/28/2006 03:45:00*4.0819*4.0805*4.0835*4.0805
06/28/2006 03:50:00*4.0805*4.079*4.082*4.079
06/28/2006 03:55:00*4.07905*4.0775*4.0795*4.0775
06/28/2006 04:00:00*4.0775*4.078*4.078*4.077
06/28/2006 04:05:00*4.07785*4.078*4.079*4.077
06/28/2006 04:10:00*4.07795*4.075*4.078*4.0742
06/28/2006 04:15:00*4.07495*4.0737*4.075*4.07155
06/28/2006 04:20:00*4.07365*4.075*4.0752*4.0725
06/28/2006 04:25:00*4.0755*4.076*4.0775*4.07475
06/28/2006 04:30:00*4.0759*4.0765*4.078*4.07555
06/28/2006 04:35:00*4.07655*4.0756*4.07655*4.07495
06/28/2006 04:40:00*4.076*4.07585*4.0767*4.075
06/28/2006 04:45:00*4.0764*4.078*4.0788*4.07585
06/28/2006 04:50:00*4.07845*4.08055*4.0817*4.078
06/28/2006 04:55:00*4.0812*4.082*4.0822*4.08055
06/28/2006 05:00:00*4.0822*4.0805*4.083*4.0797
06/28/2006 05:05:00*4.08115*4.0794*4.08115*4.0786
06/28/2006 05:10:00*4.07985*4.083*4.0836*4.079
06/28/2006 05:15:00*4.0819*4.08305*4.084*4.0819
06/28/2006 05:20:00*4.08315*4.083*4.084*4.0827
06/28/2006 05:25:00*4.082*4.08355*4.0836*4.082
06/28/2006 05:30:00*4.084*4.08455*4.08535*4.08355
06/28/2006 05:35:00*4.08445*4.08425*4.085*4.08365
06/28/2006 05:40:00*4.085*4.08355*4.085*4.0825
06/28/2006 05:45:00*4.083*4.08165*4.08355*4.0806
06/28/2006 05:50:00*4.08195*4.0824*4.08275*4.0805
06/28/2006 05:55:00*4.0821*4.08275*4.08395*4.0821
06/28/2006 06:00:00*4.0828*4.08315*4.08315*4.08275
06/28/2006 06:05:00*4.08335*4.082*4.08335*4.082
06/28/2006 06:10:00*4.0821*4.082*4.083*4.0813
06/28/2006 06:15:00*4.0808*4.08*4.082*4.0789
06/28/2006 06:20:00*4.07945*4.07785*4.081*4.0765
06/28/2006 06:25:00*4.0778*4.0733*4.0792*4.071
06/28/2006 06:40:00*4.07375*4.07305*4.075*4.0726
06/28/2006 06:45:00*4.0729*4.072*4.074*4.0703
06/28/2006 06:50:00*4.07235*4.072*4.07245*4.07
06/28/2006 06:55:00*4.0721*4.07485*4.075*4.072
06/28/2006 07:00:00*4.075*4.0745*4.075*4.073
06/28/2006 07:05:00*4.07445*4.07405*4.075*4.0732
06/28/2006 07:10:00*4.0744*4.07435*4.0744*4.07405
06/28/2006 07:15:00*4.0747*4.07455*4.0747*4.07425
06/28/2006 07:20:00*4.07695*4.07675*4.0782*4.07455
06/28/2006 07:25:00*4.0767*4.0724*4.0777*4.0706
06/28/2006 07:30:00*4.07225*4.07055*4.0727*4.0675
06/28/2006 07:35:00*4.07085*4.068*4.072*4.068
06/28/2006 07:40:00*4.069*4.065*4.0694*4.0649
06/28/2006 07:45:00*4.0656*4.0685*4.07085*4.065
06/28/2006 07:50:00*4.069*4.068*4.07*4.068
06/28/2006 07:55:00*4.07*4.06905*4.07*4.068
06/28/2006 08:00:00*4.0693*4.07105*4.0716*4.069
06/28/2006 08:05:00*4.07155*4.071*4.072*4.07
06/28/2006 08:10:00*4.071*4.07215*4.0723*4.0709
06/28/2006 08:15:00*4.0725*4.075*4.075*4.07215
06/28/2006 08:20:00*4.07455*4.07405*4.075*4.07285
06/28/2006 08:25:00*4.073*4.07555*4.0762*4.073
06/28/2006 08:30:00*4.075*4.078*4.0782*4.07385
06/28/2006 08:35:00*4.07845*4.075*4.0787*4.07405
06/28/2006 08:40:00*4.076*4.07555*4.0771*4.07345
06/28/2006 08:45:00*4.07565*4.0752*4.0767*4.075
06/28/2006 08:50:00*4.07525*4.075*4.0761*4.07345
06/28/2006 08:55:00*4.07565*4.0774*4.0775*4.075
06/28/2006 09:00:00*4.077*4.0776*4.0794*4.076
06/28/2006 09:05:00*4.07815*4.07805*4.0786*4.076
06/28/2006 09:10:00*4.0774*4.0778*4.0784*4.07685
06/28/2006 09:15:00*4.07725*4.075*4.078*4.0737
06/28/2006 09:20:00*4.07655*4.075*4.07655*4.075
06/28/2006 09:25:00*4.0761*4.06875*4.077*4.067
06/28/2006 09:30:00*4.0693*4.07025*4.0715*4.066
06/28/2006 09:35:00*4.07075*4.06715*4.072*4.067
06/28/2006 09:40:00*4.0675*4.06725*4.07*4.06715
06/28/2006 09:45:00*4.069*4.0696*4.0711*4.067
06/28/2006 09:50:00*4.06925*4.06755*4.06965*4.062
06/28/2006 09:55:00*4.06785*4.0691*4.0708*4.063
06/28/2006 10:00:00*4.069*4.06685*4.0691*4.06685
06/28/2006 10:05:00*4.06735*4.06905*4.0717*4.06685
06/28/2006 10:10:00*4.0691*4.0662*4.0702*4.06495
06/28/2006 10:15:00*4.0661*4.06415*4.0664*4.06415
06/28/2006 10:20:00*4.06445*4.062*4.066*4.062
06/28/2006 10:25:00*4.064*4.06495*4.0676*4.062
06/28/2006 10:30:00*4.0652*4.0661*4.068*4.06485
06/28/2006 10:35:00*4.06625*4.06375*4.0669*4.063
06/28/2006 10:40:00*4.0639*4.065*4.0717*4.06335
06/28/2006 10:45:00*4.064*4.06385*4.0654*4.063
06/28/2006 10:50:00*4.06425*4.0666*4.0718*4.06345
06/28/2006 10:55:00*4.0663*4.06615*4.0679*4.064
06/28/2006 11:00:00*4.06605*4.0626*4.0669*4.06225
06/28/2006 11:05:00*4.0631*4.059*4.065*4.05655
06/28/2006 11:10:00*4.058*4.059*4.0645*4.05785
06/28/2006 11:15:00*4.06*4.05855*4.0603*4.05785
06/28/2006 11:20:00*4.05845*4.06*4.061*4.058
06/28/2006 11:25:00*4.0605*4.059*4.0607*4.05855
06/28/2006 11:30:00*4.0596*4.0616*4.0617*4.058
06/28/2006 11:35:00*4.06165*4.063*4.0659*4.06065
06/28/2006 11:40:00*4.0629*4.06185*4.0631*4.06175
06/28/2006 11:45:00*4.0631*4.0622*4.0636*4.06135
06/28/2006 11:50:00*4.061*4.06115*4.0624*4.061
06/28/2006 11:55:00*4.06105*4.06*4.0619*4.05905
06/28/2006 12:00:00*4.059*4.06*4.06*4.059
06/28/2006 12:05:00*4.05975*4.05985*4.06015*4.05975
06/28/2006 12:10:00*4.0595*4.0608*4.0624*4.0588
06/28/2006 12:15:00*4.06085*4.06085*4.06085*4.0608
06/28/2006 12:20:00*4.06075*4.06015*4.06085*4.0601
06/28/2006 12:25:00*4.06015*4.06015*4.06015*4.06015
06/28/2006 12:30:00*4.06015*4.06015*4.06015*4.06015
06/28/2006 12:35:00*4.06005*4.06005*4.06015*4.06005
06/28/2006 12:40:00*4.06005*4.06005*4.06005*4.06005
06/28/2006 12:45:00*4.0611*4.06065*4.0611*4.06005
06/28/2006 12:50:00*4.06075*4.06105*4.0611*4.06065
06/28/2006 12:55:00*4.0626*4.06245*4.0626*4.06105
06/28/2006 13:00:00*4.0629*4.06255*4.0629*4.06245
06/28/2006 13:05:00*4.06235*4.06365*4.0639*4.06235
06/28/2006 13:10:00*4.0631*4.06385*4.0639*4.0631
06/28/2006 13:15:00*4.06385*4.06385*4.06385*4.06385
06/28/2006 13:20:00*4.06375*4.06375*4.06385*4.06375
06/28/2006 13:25:00*4.06375*4.06375*4.06375*4.06375
06/28/2006 13:30:00*4.0641*4.06415*4.06415*4.06375
06/28/2006 13:35:00*4.06345*4.06345*4.06415*4.06345
06/28/2006 13:40:00*4.06345*4.06345*4.06345*4.06345
06/28/2006 13:45:00*4.06345*4.06345*4.06345*4.06345
06/28/2006 13:50:00*4.06355*4.0659*4.0664*4.06345
06/28/2006 13:55:00*4.0658*4.0653*4.0661*4.0653
06/28/2006 14:00:00*4.0646*4.0638*4.0653*4.0638
06/28/2006 14:05:00*4.06475*4.06675*4.0671*4.0638
06/28/2006 14:10:00*4.06675*4.06675*4.06675*4.06675
06/28/2006 14:15:00*4.0673*4.06685*4.0673*4.06675
06/28/2006 14:20:00*4.06735*4.06735*4.06735*4.06685
06/28/2006 14:25:00*4.06735*4.06735*4.06735*4.06735
06/28/2006 14:30:00*4.0648*4.06675*4.06735*4.0638
06/28/2006 14:35:00*4.06715*4.06715*4.06715*4.06675
06/28/2006 14:40:00*4.0679*4.06785*4.0679*4.06715
06/28/2006 14:45:00*4.06785*4.06785*4.06785*4.06785
06/28/2006 14:50:00*4.06805*4.06805*4.06805*4.06785
06/28/2006 14:55:00*4.06805*4.06805*4.06805*4.06805
06/28/2006 15:00:00*4.06805*4.06805*4.06805*4.06805
06/28/2006 15:05:00*4.06765*4.0679*4.06805*4.06765
06/28/2006 15:10:00*4.0679*4.0679*4.0679*4.0679
06/28/2006 15:15:00*4.0679*4.0679*4.0679*4.0679
06/28/2006 15:20:00*4.06715*4.06715*4.0679*4.06715
06/28/2006 15:25:00*4.06715*4.0666*4.06715*4.0646
06/28/2006 15:30:00*4.0666*4.0666*4.0666*4.0666
06/28/2006 15:35:00*4.06675*4.0674*4.0676*4.0664
06/28/2006 15:40:00*4.0673*4.0673*4.0674*4.0673
06/28/2006 15:45:00*4.0673*4.0673*4.0673*4.0673
06/28/2006 15:50:00*4.06715*4.06715*4.0673*4.06715
06/28/2006 15:55:00*4.06715*4.06715*4.06715*4.06715
06/28/2006 16:00:00*4.06715*4.06715*4.06715*4.06715
06/28/2006 16:05:00*4.06725*4.06725*4.06725*4.06715
06/28/2006 16:10:00*4.06725*4.06725*4.06725*4.06725
06/28/2006 16:15:00*4.06725*4.0674*4.0674*4.06725
06/28/2006 16:20:00*4.06755*4.0671*4.06755*4.0666
06/28/2006 16:25:00*4.0671*4.0671*4.0671*4.0671
06/28/2006 16:30:00*4.0671*4.0671*4.0671*4.0671
06/28/2006 16:35:00*4.06715*4.06715*4.06715*4.0671
06/28/2006 16:40:00*4.06715*4.06715*4.06715*4.06715
06/28/2006 16:45:00*4.06715*4.06715*4.06715*4.06715
06/28/2006 16:50:00*4.06565*4.0646*4.0676*4.0646
06/28/2006 16:55:00*4.0646*4.0646*4.0646*4.0646
06/28/2006 17:00:00*4.0646*4.0646*4.0646*4.0646
