06/26/2006 17:05:00*4.09645*4.0965*4.0965*4.09645
06/26/2006 17:10:00*4.0965*4.095*4.0965*4.0933
06/26/2006 17:15:00*4.096*4.096*4.096*4.095
06/26/2006 17:20:00*4.09505*4.09505*4.096*4.09505
06/26/2006 17:25:00*4.09505*4.09505*4.09505*4.09505
06/26/2006 17:30:00*4.095*4.0933*4.09505*4.0933
06/26/2006 17:35:00*4.09235*4.09235*4.0933*4.09235
06/26/2006 17:40:00*4.0911*4.0911*4.09235*4.0911
06/26/2006 17:45:00*4.0911*4.0911*4.0911*4.0911
06/26/2006 17:50:00*4.09045*4.09045*4.0911*4.09045
06/26/2006 17:55:00*4.09045*4.09045*4.09045*4.09045
06/26/2006 18:00:00*4.0908*4.0911*4.0914*4.09045
06/26/2006 18:05:00*4.09145*4.0911*4.0918*4.0907
06/26/2006 18:10:00*4.0914*4.091*4.0914*4.0905
06/26/2006 18:15:00*4.0913*4.0912*4.0915*4.0907
06/26/2006 18:20:00*4.091*4.0912*4.0912*4.09055
06/26/2006 18:25:00*4.091*4.0912*4.0917*4.0904
06/26/2006 18:30:00*4.091*4.091*4.0919*4.0905
06/26/2006 18:35:00*4.09035*4.091*4.0915*4.09035
06/26/2006 18:40:00*4.0913*4.091*4.0915*4.0906
06/26/2006 18:45:00*4.0909*4.0909*4.0913*4.0906
06/26/2006 18:50:00*4.09055*4.091*4.0917*4.0904
06/26/2006 18:55:00*4.0907*4.0911*4.0914*4.0907
06/26/2006 19:00:00*4.091*4.0911*4.0914*4.0907
06/26/2006 19:05:00*4.09075*4.0914*4.10235*4.0907
06/26/2006 19:10:00*4.0911*4.0911*4.10365*4.0907
06/26/2006 19:15:00*4.0913*4.0912*4.1033*4.0907
06/26/2006 19:20:00*4.09145*4.0911*4.10365*4.0907
06/26/2006 19:25:00*4.0913*4.1033*4.1033*4.091
06/26/2006 19:30:00*4.0914*4.0911*4.10365*4.0907
06/26/2006 19:35:00*4.09105*4.0914*4.10395*4.0908
06/26/2006 19:40:00*4.0911*4.0911*4.10365*4.0908
06/26/2006 19:45:00*4.0908*4.0913*4.1046*4.0907
06/26/2006 19:50:00*4.09095*4.0911*4.1046*4.0904
06/26/2006 19:55:00*4.10395*4.091*4.1046*4.0908
06/26/2006 20:00:00*4.0914*4.0911*4.10755*4.089
06/26/2006 20:05:00*4.09085*4.10655*4.10655*4.0905
06/26/2006 20:10:00*4.0908*4.091*4.10655*4.0908
06/26/2006 20:15:00*4.0914*4.0911*4.10955*4.0903
06/26/2006 20:20:00*4.09105*4.0911*4.0915*4.0907
06/26/2006 20:25:00*4.0909*4.0911*4.10855*4.0908
06/26/2006 20:30:00*4.0914*4.10785*4.10785*4.0907
06/26/2006 20:35:00*4.09055*4.0911*4.10785*4.09055
06/26/2006 20:40:00*4.091*4.0912*4.10855*4.0905
06/26/2006 20:45:00*4.0908*4.10915*4.10915*4.0907
06/26/2006 20:50:00*4.09175*4.0912*4.10915*4.0907
06/26/2006 20:55:00*4.0915*4.0911*4.11085*4.0908
06/26/2006 21:00:00*4.0915*4.0914*4.10985*4.0905
06/26/2006 21:05:00*4.09015*4.0911*4.10885*4.09015
06/26/2006 21:10:00*4.0914*4.0911*4.10955*4.0908
06/26/2006 21:15:00*4.0915*4.0911*4.0915*4.0906
06/26/2006 21:20:00*4.0914*4.0913*4.11015*4.0907
06/26/2006 21:25:00*4.0912*4.091*4.10885*4.0905
06/26/2006 21:30:00*4.0907*4.0911*4.10725*4.0907
06/26/2006 21:35:00*4.09105*4.0911*4.0915*4.0906
06/26/2006 21:40:00*4.0914*4.0911*4.10785*4.0907
06/26/2006 21:45:00*4.0908*4.0911*4.10655*4.0907
06/26/2006 21:50:00*4.09025*4.0911*4.10785*4.09025
06/26/2006 21:55:00*4.091*4.0912*4.10785*4.0907
06/26/2006 22:00:00*4.0909*4.0911*4.10755*4.0907
06/26/2006 22:05:00*4.09115*4.10785*4.10785*4.0907
06/26/2006 22:10:00*4.0914*4.10785*4.10885*4.0908
06/26/2006 22:15:00*4.0909*4.10915*4.10955*4.0907
06/26/2006 22:20:00*4.09085*4.0911*4.11015*4.0907
06/26/2006 22:25:00*4.0914*4.10955*4.10985*4.091
06/26/2006 22:30:00*4.0907*4.0912*4.10955*4.0907
06/26/2006 22:35:00*4.08985*4.0914*4.10955*4.08985
06/26/2006 22:40:00*4.091*4.0911*4.10985*4.091
06/26/2006 22:45:00*4.0914*4.0912*4.10955*4.0907
06/26/2006 22:50:00*4.09025*4.0912*4.10885*4.09025
06/26/2006 22:55:00*4.0913*4.0911*4.10855*4.0908
06/26/2006 23:00:00*4.0908*4.10855*4.10855*4.0908
06/26/2006 23:05:00*4.09015*4.0909*4.10855*4.09015
06/26/2006 23:10:00*4.0911*4.10885*4.10885*4.0908
06/26/2006 23:15:00*4.0915*4.0912*4.10955*4.0908
06/26/2006 23:20:00*4.09025*4.0912*4.11015*4.09025
06/26/2006 23:25:00*4.10955*4.0911*4.11015*4.0903
06/26/2006 23:30:00*4.0914*4.10955*4.10955*4.0908
06/26/2006 23:35:00*4.09035*4.0911*4.11015*4.09035
06/26/2006 23:40:00*4.0914*4.0911*4.10985*4.0908
06/26/2006 23:45:00*4.0914*4.0911*4.10985*4.0908
06/26/2006 23:50:00*4.09175*4.10985*4.11015*4.091
06/26/2006 23:55:00*4.0914*4.0912*4.10985*4.0907
06/27/2006 00:00:00*4.0908*4.0911*4.1082*4.0907
06/27/2006 00:05:00*4.09135*4.0911*4.10725*4.0904
06/27/2006 00:10:00*4.0908*4.0914*4.10595*4.0905
06/27/2006 00:15:00*4.0917*4.0911*4.10555*4.0907
06/27/2006 00:20:00*4.09055*4.0916*4.10395*4.09055
06/27/2006 00:25:00*4.0915*4.0911*4.1046*4.0909
06/27/2006 00:30:00*4.0914*4.1046*4.1046*4.0909
06/27/2006 00:35:00*4.09215*4.0914*4.10655*4.0902
06/27/2006 00:40:00*4.10495*4.0911*4.10525*4.0908
06/27/2006 00:45:00*4.0911*4.10625*4.1069*4.0908
06/27/2006 00:50:00*4.09375*4.0926*4.10625*4.0907
06/27/2006 00:55:00*4.0911*4.0911*4.10655*4.0908
06/27/2006 01:00:00*4.0929*4.0922*4.1069*4.0892
06/27/2006 01:05:00*4.08985*4.09225*4.1069*4.0893
06/27/2006 01:10:00*4.0893*4.0895*4.10785*4.0892
06/27/2006 01:15:00*4.0894*4.0894*4.10785*4.0892
06/27/2006 01:20:00*4.08955*4.091*4.10855*4.0892
06/27/2006 01:25:00*4.0909*4.09235*4.10855*4.0892
06/27/2006 01:30:00*4.0894*4.0896*4.1082*4.089
06/27/2006 01:35:00*4.08975*4.0895*4.10855*4.0892
06/27/2006 01:40:00*4.0892*4.0922*4.10725*4.0892
06/27/2006 01:45:00*4.10655*4.0895*4.10655*4.0889
06/27/2006 01:50:00*4.09205*4.0897*4.10625*4.089
06/27/2006 01:55:00*4.0906*4.0877*4.10525*4.087
06/27/2006 02:00:00*4.0874*4.0846*4.10425*4.0829
06/27/2006 02:05:00*4.08435*4.083*4.0874*4.07855
06/27/2006 02:10:00*4.0833*4.0818*4.0837*4.081
06/27/2006 02:15:00*4.0815*4.0818*4.0868*4.08095
06/27/2006 02:20:00*4.082*4.0808*4.083*4.08
06/27/2006 02:25:00*4.0811*4.0808*4.082*4.079
06/27/2006 02:30:00*4.0811*4.0808*4.0835*4.07975
06/27/2006 02:35:00*4.08085*4.0756*4.0891*4.07475
06/27/2006 02:40:00*4.0761*4.0733*4.0897*4.0677
06/27/2006 02:45:00*4.073*4.0723*4.0919*4.068
06/27/2006 02:50:00*4.073*4.073*4.07435*4.0716
06/27/2006 02:55:00*4.0723*4.0746*4.0916*4.0711
06/27/2006 03:00:00*4.0746*4.0742*4.0926*4.0734
06/27/2006 03:05:00*4.0745*4.0736*4.075*4.0729
06/27/2006 03:10:00*4.074*4.07155*4.074*4.0694
06/27/2006 03:15:00*4.071*4.07105*4.0721*4.0705
06/27/2006 03:20:00*4.07125*4.06775*4.0717*4.0674
06/27/2006 03:25:00*4.0675*4.06855*4.069*4.067
06/27/2006 03:30:00*4.0687*4.06775*4.06905*4.0675
06/27/2006 03:35:00*4.06785*4.06785*4.0687*4.067
06/27/2006 03:40:00*4.06795*4.0694*4.07*4.067
06/27/2006 03:45:00*4.0697*4.0706*4.071*4.06925
06/27/2006 03:50:00*4.07025*4.07025*4.0715*4.06855
06/27/2006 03:55:00*4.07*4.07105*4.0713*4.0697
06/27/2006 04:00:00*4.0715*4.07*4.0727*4.07
06/27/2006 04:05:00*4.07185*4.07325*4.0736*4.07
06/27/2006 04:10:00*4.0731*4.07305*4.0737*4.072
06/27/2006 04:15:00*4.0731*4.069*4.0731*4.069
06/27/2006 04:20:00*4.06995*4.06475*4.06995*4.0646
06/27/2006 04:25:00*4.0646*4.06515*4.0662*4.064
06/27/2006 04:30:00*4.0654*4.06485*4.0682*4.06465
06/27/2006 04:35:00*4.065*4.0626*4.066*4.0596
06/27/2006 04:40:00*4.063*4.06425*4.0649*4.061
06/27/2006 04:45:00*4.064*4.06545*4.0659*4.063
06/27/2006 04:50:00*4.066*4.06625*4.0666*4.0644
06/27/2006 04:55:00*4.0674*4.06805*4.0695*4.06625
06/27/2006 05:00:00*4.0687*4.06645*4.069*4.066
06/27/2006 05:05:00*4.06685*4.06855*4.0694*4.06645
06/27/2006 05:10:00*4.068*4.068*4.0695*4.068
06/27/2006 05:15:00*4.067*4.06815*4.0692*4.067
06/27/2006 05:20:00*4.06825*4.069*4.0699*4.06795
06/27/2006 05:25:00*4.06935*4.071*4.0713*4.069
06/27/2006 05:30:00*4.0718*4.06945*4.0718*4.06945
06/27/2006 05:35:00*4.07005*4.07055*4.071*4.069
06/27/2006 05:40:00*4.0714*4.0768*4.0776*4.07055
06/27/2006 05:45:00*4.0762*4.0717*4.0774*4.0712
06/27/2006 05:50:00*4.0713*4.07205*4.073*4.0712
06/27/2006 05:55:00*4.072*4.072*4.07205*4.071
06/27/2006 06:00:00*4.071*4.071*4.072*4.071
06/27/2006 06:05:00*4.07125*4.074*4.075*4.071
06/27/2006 06:10:00*4.0737*4.07305*4.0755*4.072
06/27/2006 06:15:00*4.0737*4.07025*4.074*4.06875
06/27/2006 06:20:00*4.07085*4.06905*4.0712*4.067
06/27/2006 06:25:00*4.0686*4.06595*4.06905*4.0649
06/27/2006 06:30:00*4.065*4.06415*4.066*4.0631
06/27/2006 06:35:00*4.06405*4.06275*4.065*4.062
06/27/2006 06:40:00*4.0621*4.06145*4.063*4.0611
06/27/2006 06:45:00*4.0609*4.0558*4.06155*4.0556
06/27/2006 06:50:00*4.05575*4.05745*4.05775*4.0538
06/27/2006 06:55:00*4.0569*4.057*4.05825*4.0565
06/27/2006 07:00:00*4.0569*4.05795*4.058*4.0557
06/27/2006 07:05:00*4.05785*4.05995*4.061*4.05785
06/27/2006 07:10:00*4.0598*4.061*4.06105*4.0595
06/27/2006 07:15:00*4.0601*4.061*4.061*4.06
06/27/2006 07:20:00*4.06025*4.061*4.06135*4.06
06/27/2006 07:25:00*4.06135*4.06235*4.063*4.061
06/27/2006 07:30:00*4.062*4.06255*4.064*4.06195
06/27/2006 07:35:00*4.06255*4.06175*4.064*4.06175
06/27/2006 07:40:00*4.062*4.062*4.0634*4.061
06/27/2006 07:45:00*4.0614*4.064*4.064*4.0605
06/27/2006 07:50:00*4.06175*4.0619*4.064*4.061
06/27/2006 07:55:00*4.0618*4.062*4.063*4.061
06/27/2006 08:00:00*4.0621*4.06225*4.06265*4.0617
06/27/2006 08:05:00*4.06215*4.061*4.06305*4.061
06/27/2006 08:10:00*4.06*4.06405*4.06405*4.06
06/27/2006 08:15:00*4.063*4.064*4.06405*4.0627
06/27/2006 08:20:00*4.06265*4.06415*4.06625*4.0612
06/27/2006 08:25:00*4.064*4.0695*4.07075*4.064
06/27/2006 08:30:00*4.0687*4.06645*4.07005*4.0645
06/27/2006 08:35:00*4.06595*4.07085*4.07205*4.0659
06/27/2006 08:40:00*4.0706*4.068*4.07115*4.068
06/27/2006 08:45:00*4.0686*4.066*4.06905*4.066
06/27/2006 08:50:00*4.06645*4.07075*4.0711*4.066
06/27/2006 08:55:00*4.0714*4.07335*4.0754*4.0701
06/27/2006 09:00:00*4.0723*4.07205*4.07335*4.07095
06/27/2006 09:05:00*4.07085*4.07355*4.0741*4.07085
06/27/2006 09:10:00*4.0738*4.07425*4.0751*4.072
06/27/2006 09:15:00*4.0739*4.07105*4.07425*4.0703
06/27/2006 09:20:00*4.07015*4.06995*4.07145*4.068
06/27/2006 09:25:00*4.069*4.0705*4.07125*4.069
06/27/2006 09:30:00*4.0711*4.071*4.0711*4.069
06/27/2006 09:35:00*4.0696*4.06985*4.071*4.068
06/27/2006 09:40:00*4.069*4.0672*4.06985*4.0672
06/27/2006 09:45:00*4.0671*4.0664*4.06745*4.065
06/27/2006 09:50:00*4.06665*4.0693*4.07045*4.0664
06/27/2006 09:55:00*4.0686*4.06925*4.06945*4.0676
06/27/2006 10:00:00*4.0685*4.069*4.07005*4.0679
06/27/2006 10:05:00*4.06985*4.06975*4.07*4.0667
06/27/2006 10:10:00*4.0697*4.06975*4.07005*4.068
06/27/2006 10:15:00*4.0695*4.07615*4.07705*4.0692
06/27/2006 10:20:00*4.0755*4.075*4.07825*4.0743
06/27/2006 10:25:00*4.07555*4.0752*4.07695*4.074
06/27/2006 10:30:00*4.074*4.07525*4.07825*4.074
06/27/2006 10:35:00*4.07485*4.07605*4.07715*4.074
06/27/2006 10:40:00*4.076*4.0761*4.07715*4.0742
06/27/2006 10:45:00*4.07695*4.0755*4.07795*4.075
06/27/2006 10:50:00*4.07545*4.07725*4.07725*4.0754
06/27/2006 10:55:00*4.0771*4.075*4.07735*4.075
06/27/2006 11:00:00*4.0767*4.075*4.07785*4.075
06/27/2006 11:05:00*4.0752*4.07625*4.07705*4.075
06/27/2006 11:10:00*4.076*4.076*4.07725*4.0749
06/27/2006 11:15:00*4.0763*4.07715*4.07715*4.076
06/27/2006 11:20:00*4.07635*4.07605*4.07715*4.0747
06/27/2006 11:25:00*4.075*4.07625*4.07655*4.0749
06/27/2006 11:30:00*4.076*4.07285*4.07625*4.069
06/27/2006 11:35:00*4.07225*4.072*4.07355*4.072
06/27/2006 11:40:00*4.073*4.07375*4.07375*4.072
06/27/2006 11:45:00*4.074*4.073*4.074*4.073
06/27/2006 11:50:00*4.07355*4.0742*4.07525*4.073
06/27/2006 11:55:00*4.0747*4.0742*4.07505*4.073
06/27/2006 12:00:00*4.0744*4.075*4.07505*4.073
06/27/2006 12:05:00*4.07515*4.0744*4.07535*4.074
06/27/2006 12:10:00*4.0744*4.0744*4.0744*4.0744
06/27/2006 12:15:00*4.07515*4.07515*4.07515*4.0744
06/27/2006 12:20:00*4.07405*4.07405*4.07515*4.07405
06/27/2006 12:25:00*4.0744*4.0744*4.0744*4.07405
06/27/2006 12:30:00*4.0744*4.0744*4.0744*4.0744
06/27/2006 12:35:00*4.07495*4.07495*4.07495*4.0744
06/27/2006 12:40:00*4.0749*4.07565*4.07565*4.0744
06/27/2006 12:45:00*4.07565*4.07565*4.07565*4.07565
06/27/2006 12:50:00*4.07565*4.07565*4.07565*4.07565
06/27/2006 12:55:00*4.07565*4.07565*4.07565*4.07565
06/27/2006 13:00:00*4.0744*4.07515*4.07565*4.0744
06/27/2006 13:05:00*4.07485*4.07485*4.07515*4.07485
06/27/2006 13:10:00*4.07485*4.07485*4.07485*4.07485
06/27/2006 13:15:00*4.0734*4.0737*4.07485*4.0734
06/27/2006 13:20:00*4.07405*4.07405*4.07405*4.0737
06/27/2006 13:25:00*4.07405*4.07405*4.07405*4.07405
06/27/2006 13:30:00*4.07405*4.07405*4.07405*4.07405
06/27/2006 13:35:00*4.07305*4.07305*4.07405*4.07305
06/27/2006 13:40:00*4.0724*4.0727*4.07305*4.0724
06/27/2006 13:45:00*4.0734*4.0737*4.0737*4.0727
06/27/2006 13:50:00*4.07295*4.07295*4.0737*4.07295
06/27/2006 13:55:00*4.07295*4.07295*4.07295*4.07295
06/27/2006 14:00:00*4.0737*4.0739*4.07405*4.07295
06/27/2006 14:05:00*4.07345*4.07435*4.07465*4.0732
06/27/2006 14:10:00*4.0734*4.07365*4.07435*4.0727
06/27/2006 14:15:00*4.0734*4.0724*4.0737*4.0724
06/27/2006 14:20:00*4.07225*4.0704*4.0737*4.069
06/27/2006 14:25:00*4.0702*4.07165*4.07165*4.0699
06/27/2006 14:30:00*4.0712*4.0737*4.0737*4.0709
06/27/2006 14:35:00*4.07405*4.07165*4.07405*4.0709
06/27/2006 14:40:00*4.0729*4.07165*4.0732*4.0709
06/27/2006 14:45:00*4.0712*4.07165*4.0735*4.0709
06/27/2006 14:50:00*4.07075*4.0724*4.0732*4.07075
06/27/2006 14:55:00*4.0724*4.0724*4.0724*4.0724
06/27/2006 15:00:00*4.0729*4.07365*4.07365*4.0724
06/27/2006 15:05:00*4.0729*4.0719*4.07365*4.0712
06/27/2006 15:10:00*4.0699*4.0689*4.0719*4.0689
06/27/2006 15:15:00*4.0692*4.0692*4.0692*4.0689
06/27/2006 15:20:00*4.06935*4.0689*4.06935*4.0689
06/27/2006 15:25:00*4.0689*4.0689*4.0689*4.0689
06/27/2006 15:30:00*4.0689*4.0689*4.0689*4.0689
06/27/2006 15:35:00*4.06915*4.06915*4.06915*4.0689
06/27/2006 15:40:00*4.06915*4.06915*4.06915*4.06915
06/27/2006 15:45:00*4.0692*4.0692*4.0692*4.06915
06/27/2006 15:50:00*4.06875*4.06875*4.0692*4.06875
06/27/2006 15:55:00*4.0689*4.0694*4.0694*4.06875
06/27/2006 16:00:00*4.0717*4.0734*4.0739*4.0694
06/27/2006 16:05:00*4.07305*4.07305*4.0734*4.07305
06/27/2006 16:10:00*4.07305*4.07305*4.07305*4.07305
06/27/2006 16:15:00*4.0712*4.0712*4.0749*4.0712
06/27/2006 16:20:00*4.07085*4.07085*4.0712*4.07085
06/27/2006 16:25:00*4.07085*4.07085*4.07085*4.07085
06/27/2006 16:30:00*4.07085*4.07085*4.07085*4.07085
06/27/2006 16:35:00*4.07135*4.07135*4.07135*4.07085
06/27/2006 16:40:00*4.0719*4.0719*4.0719*4.07135
06/27/2006 16:45:00*4.0709*4.0709*4.0719*4.0709
06/27/2006 16:50:00*4.0709*4.0709*4.0709*4.0709
06/27/2006 16:55:00*4.0709*4.0709*4.0709*4.0709
06/27/2006 17:00:00*4.0709*4.0709*4.0709*4.0709
