06/25/2006 17:05:00*4.0981*4.0981*4.1076*4.0981
06/25/2006 17:10:00*4.0981*4.0981*4.0981*4.0981
06/25/2006 17:15:00*4.0981*4.0981*4.0981*4.0981
06/25/2006 17:20:00*4.0981*4.0981*4.0981*4.0981
06/25/2006 17:25:00*4.0981*4.0981*4.0981*4.0981
06/25/2006 17:30:00*4.0951*4.0951*4.0981*4.0951
06/25/2006 17:35:00*4.0981*4.0981*4.0981*4.0951
06/25/2006 17:40:00*4.0981*4.0981*4.0981*4.0981
06/25/2006 17:45:00*4.0974*4.0976*4.0981*4.0974
06/25/2006 17:50:00*4.098*4.0977*4.0981*4.0973
06/25/2006 17:55:00*4.0981*4.0978*4.0981*4.0977
06/25/2006 18:00:00*4.0975*4.0978*4.0981*4.0974
06/25/2006 18:05:00*4.09805*4.0976*4.09805*4.0973
06/25/2006 18:10:00*4.0973*4.0976*4.098*4.0973
06/25/2006 18:15:00*4.0979*4.0979*4.0987*4.0973
06/25/2006 18:20:00*4.09855*4.0976*4.09855*4.0976
06/25/2006 18:25:00*4.0979*4.0979*4.098*4.0976
06/25/2006 18:30:00*4.0976*4.0977*4.098*4.0973
06/25/2006 18:35:00*4.09825*4.0977*4.09825*4.0974
06/25/2006 18:40:00*4.0977*4.0977*4.0977*4.0977
06/25/2006 18:45:00*4.0977*4.0978*4.0984*4.0973
06/25/2006 18:50:00*4.09815*4.0979*4.0983*4.0973
06/25/2006 18:55:00*4.0973*4.0976*4.0984*4.097
06/25/2006 19:00:00*4.0982*4.0977*4.0988*4.0973
06/25/2006 19:05:00*4.09805*4.0977*4.0982*4.07685
06/25/2006 19:10:00*4.07745*4.07715*4.098*4.07685
06/25/2006 19:15:00*4.0978*4.0977*4.098*4.07715
06/25/2006 19:20:00*4.09735*4.0979*4.0985*4.0778
06/25/2006 19:25:00*4.0982*4.0801*4.0984*4.07975
06/25/2006 19:30:00*4.0977*4.0979*4.0984*4.0801
06/25/2006 19:35:00*4.09755*4.0982*4.0984*4.07975
06/25/2006 19:40:00*4.0984*4.0982*4.0987*4.07845
06/25/2006 19:45:00*4.0983*4.07815*4.0986*4.0778
06/25/2006 19:50:00*4.09665*4.0982*4.0986*4.07815
06/25/2006 19:55:00*4.0985*4.0982*4.0985*4.0788
06/25/2006 20:00:00*4.0981*4.0801*4.0991*4.07945
06/25/2006 20:05:00*4.09755*4.0979*4.0983*4.0801
06/25/2006 20:10:00*4.0981*4.0966*4.0982*4.07945
06/25/2006 20:15:00*4.07975*4.0968*4.0976*4.07975
06/25/2006 20:20:00*4.09795*4.0969*4.09795*4.07945
06/25/2006 20:25:00*4.0972*4.0969*4.0973*4.07525
06/25/2006 20:30:00*4.07975*4.0791*4.0975*4.0791
06/25/2006 20:35:00*4.09755*4.0971*4.09755*4.0778
06/25/2006 20:40:00*4.0974*4.0972*4.0975*4.07715
06/25/2006 20:45:00*4.097*4.0968*4.0976*4.0765
06/25/2006 20:50:00*4.09675*4.097*4.0974*4.0778
06/25/2006 20:55:00*4.0967*4.0965*4.0975*4.07845
06/25/2006 21:00:00*4.0972*4.0965*4.0972*4.07845
06/25/2006 21:05:00*4.09665*4.0965*4.0969*4.07815
06/25/2006 21:10:00*4.0968*4.0968*4.0969*4.07815
06/25/2006 21:15:00*4.0965*4.0965*4.0968*4.07745
06/25/2006 21:20:00*4.09645*4.0967*4.0971*4.0778
06/25/2006 21:25:00*4.097*4.0966*4.097*4.07945
06/25/2006 21:30:00*4.0972*4.0964*4.0972*4.0801
06/25/2006 21:35:00*4.09725*4.0966*4.09725*4.0801
06/25/2006 21:40:00*4.0967*4.0965*4.0968*4.0804
06/25/2006 21:45:00*4.0968*4.0965*4.0969*4.0804
06/25/2006 21:50:00*4.09685*4.0966*4.0969*4.08105
06/25/2006 21:55:00*4.0968*4.0969*4.0972*4.0804
06/25/2006 22:00:00*4.0972*4.0969*4.0973*4.07975
06/25/2006 22:05:00*4.09745*4.0804*4.09745*4.0801
06/25/2006 22:10:00*4.0965*4.0969*4.0972*4.0804
06/25/2006 22:15:00*4.0966*4.08105*4.0972*4.0804
06/25/2006 22:20:00*4.09615*4.0969*4.0976*4.0801
06/25/2006 22:25:00*4.0804*4.097*4.0972*4.07495
06/25/2006 22:30:00*4.0969*4.07975*4.0973*4.07975
06/25/2006 22:35:00*4.09625*4.0969*4.0972*4.07945
06/25/2006 22:40:00*4.0972*4.0956*4.0973*4.0801
06/25/2006 22:45:00*4.0958*4.0956*4.0959*4.0804
06/25/2006 22:50:00*4.09485*4.0956*4.0961*4.0804
06/25/2006 22:55:00*4.0959*4.08105*4.0959*4.0809
06/25/2006 23:00:00*4.0953*4.08075*4.0962*4.08075
06/25/2006 23:05:00*4.09505*4.0955*4.096*4.0801
06/25/2006 23:10:00*4.07975*4.0956*4.0959*4.07945
06/25/2006 23:15:00*4.0962*4.0958*4.0963*4.07945
06/25/2006 23:20:00*4.09485*4.0804*4.0961*4.07975
06/25/2006 23:25:00*4.0956*4.0804*4.0961*4.0804
06/25/2006 23:30:00*4.0958*4.0956*4.0959*4.0804
06/25/2006 23:35:00*4.09605*4.0956*4.09605*4.0801
06/25/2006 23:40:00*4.0957*4.0955*4.0958*4.0801
06/25/2006 23:45:00*4.0958*4.0801*4.0958*4.0801
06/25/2006 23:50:00*4.09585*4.08075*4.0959*4.0801
06/25/2006 23:55:00*4.0954*4.0958*4.0959*4.0804
06/26/2006 00:00:00*4.0954*4.0956*4.096*4.07975
06/26/2006 00:05:00*4.09565*4.0956*4.096*4.07975
06/26/2006 00:10:00*4.096*4.0955*4.0961*4.07975
06/26/2006 00:15:00*4.0958*4.0804*4.0958*4.0801
06/26/2006 00:20:00*4.09595*4.0955*4.0962*4.0788
06/26/2006 00:25:00*4.0791*4.07945*4.0962*4.0791
06/26/2006 00:30:00*4.096*4.0957*4.096*4.07945
06/26/2006 00:35:00*4.09565*4.0957*4.096*4.0791
06/26/2006 00:40:00*4.0954*4.0956*4.096*4.07945
06/26/2006 00:45:00*4.0952*4.0957*4.0958*4.0791
06/26/2006 00:50:00*4.09535*4.07975*4.096*4.07975
06/26/2006 00:55:00*4.0953*4.0955*4.096*4.07975
06/26/2006 01:00:00*4.0957*4.07975*4.096*4.07975
06/26/2006 01:05:00*4.09555*4.0957*4.0959*4.07975
06/26/2006 01:10:00*4.0956*4.0972*4.0973*4.0791
06/26/2006 01:15:00*4.0975*4.07975*4.0978*4.07975
06/26/2006 01:20:00*4.09665*4.097*4.0975*4.07975
06/26/2006 01:25:00*4.0973*4.0971*4.0974*4.0791
06/26/2006 01:30:00*4.0974*4.0972*4.0975*4.0788
06/26/2006 01:35:00*4.09705*4.0791*4.0974*4.0791
06/26/2006 01:40:00*4.0791*4.0791*4.0791*4.0791
06/26/2006 01:45:00*4.0974*4.07945*4.0974*4.0788
06/26/2006 01:50:00*4.09655*4.07845*4.0975*4.07815
06/26/2006 01:55:00*4.0974*4.0971*4.0974*4.07845
06/26/2006 02:00:00*4.07945*4.0972*4.0984*4.0788
06/26/2006 02:05:00*4.07945*4.0974*4.0974*4.0791
06/26/2006 02:10:00*4.0788*4.0931*4.09995*4.07615
06/26/2006 02:15:00*4.0981*4.085*4.0981*4.07615
06/26/2006 02:20:00*4.0854*4.0855*4.09*4.07615
06/26/2006 02:25:00*4.0859*4.0868*4.0871*4.0765
06/26/2006 02:30:00*4.07615*4.0887*4.0893*4.07615
06/26/2006 02:35:00*4.08855*4.09245*4.0932*4.07815
06/26/2006 02:40:00*4.0925*4.088*4.0988*4.0791
06/26/2006 02:45:00*4.089*4.088*4.089*4.07975
06/26/2006 02:50:00*4.08825*4.0844*4.1061*4.0801
06/26/2006 02:55:00*4.08395*4.091*4.1058*4.08075
06/26/2006 03:00:00*4.0911*4.0898*4.1077*4.0824
06/26/2006 03:05:00*4.0897*4.0914*4.0922*4.086
06/26/2006 03:10:00*4.0911*4.0911*4.0928*4.08965
06/26/2006 03:15:00*4.091*4.0913*4.092*4.089
06/26/2006 03:20:00*4.09105*4.092*4.093*4.09
06/26/2006 03:25:00*4.0918*4.09265*4.09305*4.091
06/26/2006 03:30:00*4.093*4.09285*4.093*4.092
06/26/2006 03:35:00*4.09245*4.09385*4.0943*4.092
06/26/2006 03:40:00*4.094*4.094*4.094*4.093
06/26/2006 03:45:00*4.094*4.096*4.096*4.093
06/26/2006 03:50:00*4.09535*4.09505*4.096*4.094
06/26/2006 03:55:00*4.0953*4.096*4.096*4.094
06/26/2006 04:00:00*4.0958*4.1*4.114*4.0957
06/26/2006 04:05:00*4.10045*4.10425*4.1051*4.099
06/26/2006 04:10:00*4.1059*4.1061*4.1069*4.104
06/26/2006 04:15:00*4.1064*4.1057*4.1119*4.10505
06/26/2006 04:20:00*4.10615*4.1052*4.107*4.104
06/26/2006 04:25:00*4.10505*4.105*4.1057*4.104
06/26/2006 04:30:00*4.104*4.10535*4.1057*4.104
06/26/2006 04:35:00*4.10575*4.10505*4.106*4.104
06/26/2006 04:40:00*4.105*4.10845*4.1087*4.105
06/26/2006 04:45:00*4.116*4.11205*4.1187*4.108
06/26/2006 04:50:00*4.11185*4.1097*4.1129*4.10855
06/26/2006 04:55:00*4.1099*4.1066*4.1099*4.106
06/26/2006 05:00:00*4.107*4.1066*4.1072*4.1066
06/26/2006 05:05:00*4.10635*4.10835*4.1091*4.106
06/26/2006 05:10:00*4.109*4.11105*4.1118*4.108
06/26/2006 05:15:00*4.109*4.11195*4.1142*4.109
06/26/2006 05:20:00*4.11165*4.1109*4.113*4.11065
06/26/2006 05:25:00*4.11085*4.10965*4.1114*4.109
06/26/2006 05:30:00*4.11*4.11115*4.1117*4.109
06/26/2006 05:35:00*4.11095*4.111*4.1117*4.1099
06/26/2006 05:40:00*4.1112*4.1087*4.1117*4.1071
06/26/2006 05:45:00*4.1099*4.107*4.1102*4.106
06/26/2006 05:50:00*4.10705*4.10735*4.1085*4.1065
06/26/2006 05:55:00*4.1073*4.10685*4.10755*4.106
06/26/2006 06:00:00*4.107*4.10735*4.10805*4.1066
06/26/2006 06:05:00*4.10745*4.10745*4.10745*4.10735
06/26/2006 06:10:00*4.1068*4.10655*4.10745*4.1056
06/26/2006 06:15:00*4.1068*4.1066*4.10755*4.106
06/26/2006 06:20:00*4.10695*4.10535*4.108*4.1038
06/26/2006 06:25:00*4.1048*4.106*4.1095*4.1048
06/26/2006 06:30:00*4.1058*4.10675*4.107*4.105
06/26/2006 06:35:00*4.10635*4.107*4.108*4.1056
06/26/2006 06:40:00*4.1064*4.104*4.107*4.104
06/26/2006 06:45:00*4.105*4.10305*4.10555*4.1024
06/26/2006 06:50:00*4.10325*4.103*4.10535*4.1028
06/26/2006 06:55:00*4.104*4.103*4.1052*4.103
06/26/2006 07:00:00*4.105*4.1029*4.105*4.1029
06/26/2006 07:05:00*4.10295*4.10255*4.1041*4.1002
06/26/2006 07:10:00*4.103*4.10285*4.1057*4.1025
06/26/2006 07:15:00*4.103*4.10285*4.1052*4.1025
06/26/2006 07:20:00*4.10305*4.09535*4.1034*4.0946
06/26/2006 07:25:00*4.0952*4.0987*4.09955*4.0949
06/26/2006 07:30:00*4.0989*4.10035*4.101*4.0987
06/26/2006 07:35:00*4.10065*4.09595*4.10065*4.0954
06/26/2006 07:40:00*4.0957*4.08965*4.09645*4.0884
06/26/2006 07:45:00*4.0896*4.089*4.09175*4.0876
06/26/2006 07:50:00*4.08845*4.09055*4.0912*4.087
06/26/2006 07:55:00*4.092*4.09135*4.0925*4.08975
06/26/2006 08:00:00*4.0912*4.0907*4.0918*4.0882
06/26/2006 08:05:00*4.0908*4.0915*4.092*4.0896
06/26/2006 08:10:00*4.09135*4.09055*4.0915*4.0888
06/26/2006 08:15:00*4.0908*4.0882*4.091*4.08705
06/26/2006 08:20:00*4.08775*4.08755*4.09*4.08755
06/26/2006 08:25:00*4.0873*4.09185*4.0931*4.08705
06/26/2006 08:30:00*4.09205*4.09345*4.0946*4.09185
06/26/2006 08:35:00*4.09335*4.09555*4.0968*4.0933
06/26/2006 08:40:00*4.09555*4.09655*4.0985*4.09555
06/26/2006 08:45:00*4.0965*4.09505*4.09655*4.094
06/26/2006 08:50:00*4.09515*4.09375*4.0954*4.09375
06/26/2006 08:55:00*4.0937*4.0831*4.09375*4.0815
06/26/2006 09:00:00*4.0837*4.07865*4.085*4.07725
06/26/2006 09:05:00*4.07875*4.07325*4.079*4.0657
06/26/2006 09:10:00*4.0733*4.07455*4.0758*4.072
06/26/2006 09:15:00*4.0748*4.0735*4.0765*4.072
06/26/2006 09:20:00*4.07345*4.07495*4.0756*4.073
06/26/2006 09:25:00*4.0756*4.073*4.077*4.0719
06/26/2006 09:30:00*4.0739*4.07355*4.0746*4.07295
06/26/2006 09:35:00*4.07375*4.07135*4.0746*4.07125
06/26/2006 09:40:00*4.0714*4.0638*4.0718*4.0638
06/26/2006 09:45:00*4.06415*4.06495*4.06575*4.0629
06/26/2006 09:50:00*4.0645*4.06795*4.06855*4.06435
06/26/2006 09:55:00*4.0679*4.0686*4.06905*4.0664
06/26/2006 10:00:00*4.0685*4.07105*4.0719*4.0678
06/26/2006 10:05:00*4.07115*4.0727*4.0762*4.071
06/26/2006 10:10:00*4.0732*4.07305*4.0735*4.072
06/26/2006 10:15:00*4.0729*4.07185*4.074*4.07125
06/26/2006 10:20:00*4.07195*4.07285*4.0732*4.07185
06/26/2006 10:25:00*4.0734*4.0775*4.0819*4.07285
06/26/2006 10:30:00*4.079*4.08355*4.0845*4.077
06/26/2006 10:35:00*4.08375*4.081*4.0851*4.081
06/26/2006 10:40:00*4.083*4.08355*4.0844*4.081
06/26/2006 10:45:00*4.082*4.0833*4.0853*4.081
06/26/2006 10:50:00*4.08305*4.08315*4.0845*4.083
06/26/2006 10:55:00*4.0837*4.08455*4.0851*4.082
06/26/2006 11:00:00*4.0866*4.08765*4.0908*4.08455
06/26/2006 11:05:00*4.088*4.08375*4.088*4.0823
06/26/2006 11:10:00*4.083*4.08335*4.08375*4.0822
06/26/2006 11:15:00*4.0839*4.0856*4.0862*4.08335
06/26/2006 11:20:00*4.08475*4.08575*4.0877*4.083
06/26/2006 11:25:00*4.0851*4.08345*4.08575*4.08345
06/26/2006 11:30:00*4.0841*4.0852*4.0862*4.08345
06/26/2006 11:35:00*4.08535*4.082*4.0862*4.082
06/26/2006 11:40:00*4.083*4.08545*4.087*4.082
06/26/2006 11:45:00*4.0872*4.08615*4.0872*4.08545
06/26/2006 11:50:00*4.08635*4.08855*4.0927*4.08615
06/26/2006 11:55:00*4.09*4.088*4.09*4.088
06/26/2006 12:00:00*4.0912*4.089*4.0927*4.087
06/26/2006 12:05:00*4.08865*4.089*4.0902*4.087
06/26/2006 12:10:00*4.0922*4.09375*4.0947*4.089
06/26/2006 12:15:00*4.0938*4.09365*4.0938*4.0928
06/26/2006 12:20:00*4.09365*4.0905*4.0944*4.0905
06/26/2006 12:25:00*4.0891*4.0891*4.0905*4.0891
06/26/2006 12:30:00*4.091*4.091*4.091*4.0891
06/26/2006 12:35:00*4.09035*4.08905*4.091*4.08905
06/26/2006 12:40:00*4.08905*4.08905*4.08905*4.08905
06/26/2006 12:45:00*4.08905*4.08905*4.08905*4.08905
06/26/2006 12:50:00*4.08845*4.08845*4.08905*4.08845
06/26/2006 12:55:00*4.08845*4.08845*4.08845*4.08845
06/26/2006 13:00:00*4.091*4.091*4.091*4.08845
06/26/2006 13:05:00*4.09035*4.09035*4.091*4.09035
06/26/2006 13:10:00*4.09035*4.09035*4.09035*4.09035
06/26/2006 13:15:00*4.0905*4.09*4.091*4.0895
06/26/2006 13:20:00*4.09065*4.0905*4.09065*4.09
06/26/2006 13:25:00*4.0895*4.08875*4.0905*4.08875
06/26/2006 13:30:00*4.08875*4.08875*4.08875*4.08875
06/26/2006 13:35:00*4.08785*4.08785*4.08875*4.08785
06/26/2006 13:40:00*4.08785*4.08785*4.08785*4.08785
06/26/2006 13:45:00*4.08785*4.08785*4.08785*4.08785
06/26/2006 13:50:00*4.08875*4.08875*4.08875*4.08785
06/26/2006 13:55:00*4.0885*4.08845*4.08875*4.08845
06/26/2006 14:00:00*4.08835*4.08835*4.08845*4.08835
06/26/2006 14:05:00*4.08825*4.08825*4.08835*4.08825
06/26/2006 14:10:00*4.08825*4.08825*4.08825*4.08825
06/26/2006 14:15:00*4.08825*4.08825*4.08825*4.08825
06/26/2006 14:20:00*4.08865*4.08865*4.08865*4.08825
06/26/2006 14:25:00*4.08865*4.08865*4.08865*4.08865
06/26/2006 14:30:00*4.08865*4.08865*4.08865*4.08865
06/26/2006 14:35:00*4.08885*4.08875*4.089*4.08865
06/26/2006 14:40:00*4.08875*4.08875*4.08875*4.08875
06/26/2006 14:45:00*4.08875*4.08875*4.08875*4.08875
06/26/2006 14:50:00*4.08875*4.08875*4.08875*4.08875
06/26/2006 14:55:00*4.08875*4.08875*4.08875*4.08875
06/26/2006 15:00:00*4.088*4.08875*4.08875*4.088
06/26/2006 15:05:00*4.08905*4.089*4.08905*4.08875
06/26/2006 15:10:00*4.089*4.089*4.089*4.089
06/26/2006 15:15:00*4.089*4.089*4.089*4.089
06/26/2006 15:20:00*4.08805*4.08805*4.089*4.08805
06/26/2006 15:25:00*4.09*4.09*4.09*4.08805
06/26/2006 15:30:00*4.0903*4.0903*4.0903*4.09
06/26/2006 15:35:00*4.08935*4.08935*4.0903*4.08935
06/26/2006 15:40:00*4.08935*4.08935*4.08935*4.08935
06/26/2006 15:45:00*4.08935*4.08935*4.08935*4.08935
06/26/2006 15:50:00*4.09065*4.0913*4.0913*4.08935
06/26/2006 15:55:00*4.0913*4.0913*4.0913*4.0913
06/26/2006 16:00:00*4.0913*4.0913*4.0913*4.0913
06/26/2006 16:05:00*4.09125*4.09125*4.0913*4.09125
06/26/2006 16:10:00*4.09125*4.09125*4.09125*4.09125
06/26/2006 16:15:00*4.09125*4.09125*4.09125*4.09125
06/26/2006 16:20:00*4.09025*4.09025*4.09125*4.09025
06/26/2006 16:25:00*4.093*4.0913*4.093*4.09025
06/26/2006 16:30:00*4.0913*4.0913*4.0913*4.0913
06/26/2006 16:35:00*4.09065*4.09065*4.0913*4.09065
06/26/2006 16:40:00*4.0955*4.0917*4.0955*4.09065
06/26/2006 16:45:00*4.0918*4.0918*4.0918*4.0917
06/26/2006 16:50:00*4.09085*4.09085*4.0918*4.09085
06/26/2006 16:55:00*4.0928*4.0965*4.0965*4.09085
06/26/2006 17:00:00*4.0965*4.0965*4.0965*4.0965
