06/25/2006 14:05:00*4.0976*4.0976*4.0976*4.0976
06/25/2006 14:10:00*4.0976*4.0976*4.0976*4.0976
06/25/2006 14:15:00*4.0976*4.0976*4.0976*4.0976
06/25/2006 14:20:00*4.0967*4.0994*4.0994*4.0967
06/25/2006 14:25:00*4.0994*4.0994*4.0994*4.0994
06/25/2006 14:30:00*4.0994*4.0994*4.0994*4.0994
06/25/2006 14:35:00*4.1023*4.1023*4.1023*4.0994
06/25/2006 14:40:00*4.1047*4.1047*4.1047*4.1023
06/25/2006 14:45:00*4.1047*4.1047*4.1047*4.1047
06/25/2006 14:50:00*4.1047*4.1047*4.1047*4.1047
06/25/2006 14:55:00*4.1028*4.1011*4.1047*4.1007
06/25/2006 15:00:00*4.1008*4.1076*4.1076*4.1008
06/25/2006 15:05:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:10:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:15:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:20:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:25:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:30:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:35:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:40:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:45:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:50:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 15:55:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:00:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:05:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:10:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:15:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:20:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:25:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:30:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:35:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:40:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:45:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:50:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 16:55:00*4.1076*4.1076*4.1076*4.1076
06/25/2006 17:00:00*4.1076*4.1076*4.1076*4.1076
