06/22/2006 17:05:00*4.0945*4.0948*4.0954*4.09435
06/22/2006 17:10:00*4.0951*4.0898*4.0957*4.0864
06/22/2006 17:15:00*4.0895*4.0864*4.0959*4.0864
06/22/2006 17:20:00*4.09025*4.0919*4.0919*4.0864
06/22/2006 17:25:00*4.0912*4.0929*4.0932*4.0912
06/22/2006 17:30:00*4.0926*4.095*4.095*4.0926
06/22/2006 17:35:00*4.09405*4.0943*4.095*4.094
06/22/2006 17:40:00*4.094*4.0947*4.095*4.093
06/22/2006 17:45:00*4.0953*4.0943*4.0953*4.0937
06/22/2006 17:50:00*4.09415*4.094*4.0947*4.094
06/22/2006 17:55:00*4.0947*4.0937*4.095*4.0937
06/22/2006 18:00:00*4.093*4.0921*4.0937*4.0921
06/22/2006 18:05:00*4.09475*4.0927*4.09475*4.0921
06/22/2006 18:10:00*4.093*4.0934*4.0934*4.0927
06/22/2006 18:15:00*4.0937*4.0927*4.0944*4.0924
06/22/2006 18:20:00*4.09455*4.0934*4.09455*4.0927
06/22/2006 18:25:00*4.093*4.0934*4.0934*4.0927
06/22/2006 18:30:00*4.0937*4.0947*4.0947*4.0934
06/22/2006 18:35:00*4.09415*4.0947*4.0947*4.094
06/22/2006 18:40:00*4.0943*4.0943*4.0947*4.0943
06/22/2006 18:45:00*4.094*4.0943*4.0947*4.094
06/22/2006 18:50:00*4.09485*4.0947*4.09485*4.094
06/22/2006 18:55:00*4.094*4.0944*4.0947*4.0937
06/22/2006 19:00:00*4.094*4.0951*4.0951*4.094
06/22/2006 19:05:00*4.09425*4.0939*4.0954*4.084
06/22/2006 19:10:00*4.0936*4.0943*4.0948*4.083
06/22/2006 19:15:00*4.094*4.0945*4.095*4.08235
06/22/2006 19:20:00*4.09415*4.0827*4.0949*4.08235
06/22/2006 19:25:00*4.0945*4.083*4.0949*4.08235
06/22/2006 19:30:00*4.0941*4.0945*4.0947*4.0827
06/22/2006 19:35:00*4.09435*4.0942*4.0948*4.083
06/22/2006 19:40:00*4.0945*4.0948*4.0948*4.0827
06/22/2006 19:45:00*4.0951*4.0946*4.0951*4.0827
06/22/2006 19:50:00*4.09445*4.0941*4.0946*4.083
06/22/2006 19:55:00*4.0938*4.08335*4.0946*4.083
06/22/2006 20:00:00*4.0943*4.083*4.0946*4.083
06/22/2006 20:05:00*4.09455*4.0935*4.0956*4.083
06/22/2006 20:10:00*4.0932*4.0948*4.0948*4.083
06/22/2006 20:15:00*4.0951*4.0785*4.0951*4.0785
06/22/2006 20:20:00*4.09375*4.0827*4.0948*4.0785
06/22/2006 20:25:00*4.0942*4.0938*4.095*4.0827
06/22/2006 20:30:00*4.0941*4.0936*4.095*4.083
06/22/2006 20:35:00*4.09345*4.0827*4.0946*4.0827
06/22/2006 20:40:00*4.0946*4.0946*4.0946*4.0827
06/22/2006 20:45:00*4.0942*4.0946*4.0946*4.0827
06/22/2006 20:50:00*4.09455*4.0946*4.0949*4.0827
06/22/2006 20:55:00*4.0949*4.0946*4.0949*4.083
06/22/2006 21:00:00*4.0942*4.0936*4.0947*4.0814
06/22/2006 21:05:00*4.0935*4.0934*4.0947*4.0814
06/22/2006 21:10:00*4.0935*4.0943*4.0947*4.0814
06/22/2006 21:15:00*4.08075*4.09305*4.0949*4.0798
06/22/2006 21:20:00*4.09415*4.0932*4.0957*4.07945
06/22/2006 21:25:00*4.08105*4.0939*4.0957*4.0804
06/22/2006 21:30:00*4.0936*4.0948*4.0948*4.07945
06/22/2006 21:35:00*4.09315*4.093*4.0948*4.0788
06/22/2006 21:40:00*4.0935*4.09285*4.0947*4.0791
06/22/2006 21:45:00*4.0935*4.0939*4.0953*4.0778
06/22/2006 21:50:00*4.09365*4.0945*4.0945*4.0781
06/22/2006 21:55:00*4.0942*4.0941*4.0948*4.0781
06/22/2006 22:00:00*4.0944*4.0928*4.0944*4.0775
06/22/2006 22:05:00*4.0939*4.0944*4.0944*4.0775
06/22/2006 22:10:00*4.0945*4.0944*4.0952*4.0785
06/22/2006 22:15:00*4.0945*4.0944*4.0948*4.0785
06/22/2006 22:20:00*4.09395*4.0944*4.0952*4.0788
06/22/2006 22:25:00*4.095*4.07945*4.095*4.07945
06/22/2006 22:30:00*4.0943*4.09305*4.0947*4.0788
06/22/2006 22:35:00*4.09375*4.0947*4.0953*4.0791
06/22/2006 22:40:00*4.093*4.0791*4.095*4.0791
06/22/2006 22:45:00*4.0941*4.0931*4.0941*4.0791
06/22/2006 22:50:00*4.09425*4.07945*4.0947*4.07945
06/22/2006 22:55:00*4.0939*4.09315*4.0948*4.07945
06/22/2006 23:00:00*4.0804*4.0801*4.0948*4.0801
06/22/2006 23:05:00*4.09465*4.0953*4.0956*4.0801
06/22/2006 23:10:00*4.0932*4.08075*4.0956*4.0804
06/22/2006 23:15:00*4.0944*4.08105*4.0959*4.08075
06/22/2006 23:20:00*4.09445*4.0944*4.09445*4.08105
06/22/2006 23:25:00*4.0948*4.0933*4.0948*4.08105
06/22/2006 23:30:00*4.0946*4.0942*4.0946*4.08075
06/22/2006 23:35:00*4.0938*4.0937*4.0945*4.0798
06/22/2006 23:40:00*4.0934*4.0944*4.0944*4.0791
06/22/2006 23:45:00*4.0945*4.0944*4.0948*4.07945
06/22/2006 23:50:00*4.09475*4.0933*4.0968*4.08105
06/22/2006 23:55:00*4.0961*4.0944*4.0961*4.08075
06/23/2006 00:00:00*4.0942*4.0932*4.0949*4.08075
06/23/2006 00:05:00*4.09435*4.095*4.095*4.0798
06/23/2006 00:10:00*4.0946*4.0942*4.0951*4.0798
06/23/2006 00:15:00*4.0944*4.0931*4.0945*4.09285
06/23/2006 00:20:00*4.09425*4.0945*4.0948*4.0798
06/23/2006 00:25:00*4.0931*4.0944*4.0948*4.0931
06/23/2006 00:30:00*4.0955*4.09325*4.0958*4.08075
06/23/2006 00:35:00*4.09485*4.0951*4.0951*4.08075
06/23/2006 00:40:00*4.0935*4.0961*4.0961*4.0772
06/23/2006 00:45:00*4.0946*4.0943*4.0961*4.08235
06/23/2006 00:50:00*4.09355*4.0944*4.0946*4.08205
06/23/2006 00:55:00*4.0936*4.0944*4.0944*4.0817
06/23/2006 01:00:00*4.08205*4.0817*4.0948*4.0817
06/23/2006 01:05:00*4.0947*4.0864*4.0949*4.0817
06/23/2006 01:10:00*4.0943*4.0935*4.0947*4.0817
06/23/2006 01:15:00*4.0912*4.09335*4.0951*4.08105
06/23/2006 01:20:00*4.09465*4.0804*4.09465*4.0804
06/23/2006 01:25:00*4.0933*4.0798*4.0936*4.0798
06/23/2006 01:30:00*4.0933*4.0944*4.0944*4.0798
06/23/2006 01:35:00*4.09425*4.0964*4.0964*4.0798
06/23/2006 01:40:00*4.0967*4.0932*4.0976*4.0804
06/23/2006 01:45:00*4.096*4.0954*4.0966*4.08105
06/23/2006 01:50:00*4.09525*4.0971*4.0971*4.08075
06/23/2006 01:55:00*4.0968*4.0948*4.0971*4.0798
06/23/2006 02:00:00*4.0801*4.0982*4.0989*4.0801
06/23/2006 02:05:00*4.0969*4.0817*4.0986*4.08075
06/23/2006 02:10:00*4.0971*4.0954*4.098*4.0817
06/23/2006 02:15:00*4.0958*4.09905*4.1001*4.0827
06/23/2006 02:20:00*4.09905*4.0992*4.101*4.0868
06/23/2006 02:25:00*4.0995*4.1001*4.1063*4.09385
06/23/2006 02:30:00*4.0998*4.10605*4.108*4.0998
06/23/2006 02:35:00*4.10645*4.113*4.11465*4.1053
06/23/2006 02:40:00*4.10985*4.10915*4.11645*4.10265
06/23/2006 02:45:00*4.1025*4.1031*4.1095*4.1025
06/23/2006 02:50:00*4.10405*4.1016*4.1043*4.10075
06/23/2006 02:55:00*4.1013*4.0997*4.10985*4.0993
06/23/2006 03:00:00*4.1037*4.1048*4.10885*4.0993
06/23/2006 03:05:00*4.10475*4.1083*4.1083*4.1034
06/23/2006 03:10:00*4.108*4.1087*4.1094*4.1057
06/23/2006 03:15:00*4.108*4.11205*4.114*4.10735
06/23/2006 03:20:00*4.11225*4.114*4.1156*4.11
06/23/2006 03:25:00*4.1119*4.115*4.1159*4.11
06/23/2006 03:30:00*4.115*4.11505*4.1157*4.114
06/23/2006 03:35:00*4.11505*4.1139*4.1155*4.112
06/23/2006 03:40:00*4.1138*4.11355*4.11445*4.112
06/23/2006 03:45:00*4.1131*4.1165*4.11725*4.1124
06/23/2006 03:50:00*4.11655*4.1151*4.11845*4.1151
06/23/2006 03:55:00*4.115*4.11455*4.11875*4.1121
06/23/2006 04:00:00*4.1131*4.1104*4.11455*4.1101
06/23/2006 04:05:00*4.11035*4.1077*4.11105*4.1069
06/23/2006 04:10:00*4.1075*4.10895*4.10895*4.1047
06/23/2006 04:15:00*4.1079*4.11245*4.11275*4.1078
06/23/2006 04:20:00*4.11155*4.113*4.11385*4.1108
06/23/2006 04:25:00*4.1124*4.11485*4.117*4.1109
06/23/2006 04:30:00*4.11515*4.11225*4.11675*4.1113
06/23/2006 04:35:00*4.11165*4.11125*4.113*4.1088
06/23/2006 04:40:00*4.1103*4.11245*4.11465*4.1102
06/23/2006 04:45:00*4.111*4.1055*4.11245*4.1053
06/23/2006 04:50:00*4.10575*4.10665*4.10925*4.1055
06/23/2006 04:55:00*4.1053*4.105*4.10755*4.1041
06/23/2006 05:00:00*4.1061*4.108*4.10975*4.105
06/23/2006 05:05:00*4.10845*4.1035*4.10925*4.1025
06/23/2006 05:10:00*4.1048*4.1052*4.10735*4.1033
06/23/2006 05:15:00*4.10625*4.1058*4.10735*4.1048
06/23/2006 05:20:00*4.10525*4.104*4.10585*4.1038
06/23/2006 05:25:00*4.1046*4.10415*4.1061*4.103
06/23/2006 05:30:00*4.1036*4.103*4.10535*4.103
06/23/2006 05:35:00*4.10405*4.10585*4.10585*4.103
06/23/2006 05:40:00*4.1042*4.101*4.10665*4.101
06/23/2006 05:45:00*4.1023*4.1024*4.10305*4.099
06/23/2006 05:50:00*4.10255*4.10445*4.10465*4.1024
06/23/2006 05:55:00*4.1048*4.10725*4.10725*4.104
06/23/2006 06:00:00*4.106*4.10785*4.1083*4.105
06/23/2006 06:05:00*4.10705*4.1141*4.11445*4.10705
06/23/2006 06:10:00*4.11405*4.1171*4.11905*4.113
06/23/2006 06:15:00*4.1164*4.1123*4.11915*4.1092
06/23/2006 06:20:00*4.11355*4.11605*4.11735*4.1075
06/23/2006 06:25:00*4.116*4.115*4.11725*4.114
06/23/2006 06:30:00*4.115*4.11885*4.11885*4.1148
06/23/2006 06:35:00*4.11795*4.1208*4.12185*4.117
06/23/2006 06:40:00*4.1207*4.11825*4.12125*4.1175
06/23/2006 06:45:00*4.118*4.11795*4.11905*4.1168
06/23/2006 06:50:00*4.11745*4.11525*4.11795*4.114
06/23/2006 06:55:00*4.113*4.1155*4.11785*4.113
06/23/2006 07:00:00*4.115*4.11475*4.11605*4.1136
06/23/2006 07:05:00*4.11435*4.11705*4.11705*4.114
06/23/2006 07:10:00*4.116*4.113*4.11705*4.1127
06/23/2006 07:15:00*4.1122*4.12405*4.1262*4.1106
06/23/2006 07:20:00*4.12335*4.1328*4.1415*4.1217
06/23/2006 07:25:00*4.1325*4.13*4.13485*4.1259
06/23/2006 07:30:00*4.129*4.1258*4.13355*4.125
06/23/2006 07:35:00*4.1265*4.11925*4.12665*4.1177
06/23/2006 07:40:00*4.1187*4.1188*4.12035*4.116
06/23/2006 07:45:00*4.1187*4.11755*4.11985*4.1167
06/23/2006 07:50:00*4.11715*4.1129*4.11775*4.1129
06/23/2006 07:55:00*4.1138*4.11585*4.116*4.1129
06/23/2006 08:00:00*4.1148*4.1147*4.11605*4.114
06/23/2006 08:05:00*4.115*4.11425*4.11545*4.1127
06/23/2006 08:10:00*4.1132*4.11305*4.11425*4.1112
06/23/2006 08:15:00*4.1118*4.1099*4.11385*4.1096
06/23/2006 08:20:00*4.1101*4.1076*4.111*4.1068
06/23/2006 08:25:00*4.1078*4.10955*4.1108*4.106
06/23/2006 08:30:00*4.1098*4.1095*4.11155*4.108
06/23/2006 08:35:00*4.11085*4.11135*4.11235*4.1074
06/23/2006 08:40:00*4.1091*4.11285*4.11485*4.1091
06/23/2006 08:45:00*4.113*4.11365*4.11405*4.1107
06/23/2006 08:50:00*4.11285*4.1132*4.115*4.1119
06/23/2006 08:55:00*4.11375*4.1165*4.11785*4.1094
06/23/2006 09:00:00*4.11665*4.12185*4.12335*4.1161
06/23/2006 09:05:00*4.1213*4.1243*4.12915*4.1213
06/23/2006 09:10:00*4.124*4.122*4.12485*4.1208
06/23/2006 09:15:00*4.123*4.1246*4.12735*4.122
06/23/2006 09:20:00*4.12535*4.1222*4.12625*4.1207
06/23/2006 09:25:00*4.12305*4.1167*4.12325*4.1157
06/23/2006 09:30:00*4.1167*4.11705*4.11805*4.115
06/23/2006 09:35:00*4.11685*4.117*4.119*4.1162
06/23/2006 09:40:00*4.1173*4.117*4.1211*4.116
06/23/2006 09:45:00*4.1175*4.11835*4.11885*4.115
06/23/2006 09:50:00*4.11785*4.11745*4.11855*4.116
06/23/2006 09:55:00*4.1164*4.11135*4.11745*4.1105
06/23/2006 10:00:00*4.113*4.10885*4.113*4.107
06/23/2006 10:05:00*4.10835*4.10875*4.10895*4.1068
06/23/2006 10:10:00*4.1069*4.107*4.10915*4.1062
06/23/2006 10:15:00*4.1065*4.105*4.10825*4.105
06/23/2006 10:20:00*4.10705*4.1042*4.10735*4.1033
06/23/2006 10:25:00*4.104*4.096*4.107*4.094
06/23/2006 10:30:00*4.0966*4.099*4.10015*4.096
06/23/2006 10:35:00*4.09765*4.09505*4.1*4.0933
06/23/2006 10:40:00*4.0964*4.09715*4.09735*4.09505
06/23/2006 10:45:00*4.0965*4.0923*4.09805*4.0798
06/23/2006 10:50:00*4.09145*4.0825*4.093*4.0771
06/23/2006 10:55:00*4.08335*4.0846*4.1054*4.0814
06/23/2006 11:00:00*4.08535*4.08425*4.08835*4.0834
06/23/2006 11:05:00*4.08365*4.09305*4.1044*4.08365
06/23/2006 11:10:00*4.0927*4.09835*4.09955*4.092
06/23/2006 11:15:00*4.0967*4.098*4.0995*4.0945
06/23/2006 11:20:00*4.09775*4.096*4.09835*4.096
06/23/2006 11:25:00*4.0965*4.09475*4.09715*4.0939
06/23/2006 11:30:00*4.096*4.09615*4.09885*4.0939
06/23/2006 11:35:00*4.099*4.0984*4.09915*4.0954
06/23/2006 11:40:00*4.097*4.101*4.10535*4.097
06/23/2006 11:45:00*4.102*4.10265*4.1037*4.101
06/23/2006 11:50:00*4.10265*4.09635*4.10265*4.0956
06/23/2006 11:55:00*4.096*4.098*4.0981*4.096
06/23/2006 12:00:00*4.099*4.099*4.099*4.096
06/23/2006 12:05:00*4.09695*4.0986*4.09915*4.09695
06/23/2006 12:10:00*4.0982*4.09915*4.09915*4.0981
06/23/2006 12:15:00*4.0998*4.0974*4.10145*4.0974
06/23/2006 12:20:00*4.1006*4.1018*4.1032*4.0974
06/23/2006 12:25:00*4.1031*4.1006*4.10815*4.1006
06/23/2006 12:30:00*4.0986*4.1008*4.1008*4.0986
06/23/2006 12:35:00*4.09875*4.1051*4.1051*4.09875
06/23/2006 12:40:00*4.1053*4.1053*4.1053*4.1051
06/23/2006 12:45:00*4.1053*4.1053*4.1053*4.1053
06/23/2006 12:50:00*4.10485*4.10485*4.1053*4.10485
06/23/2006 12:55:00*4.10485*4.10485*4.10485*4.10485
06/23/2006 13:00:00*4.10485*4.10485*4.10485*4.10485
06/23/2006 13:05:00*4.10475*4.10475*4.10485*4.10475
06/23/2006 13:10:00*4.1006*4.1048*4.1048*4.1006
06/23/2006 13:15:00*4.1048*4.1048*4.1048*4.1048
06/23/2006 13:20:00*4.09985*4.09985*4.1048*4.09985
06/23/2006 13:25:00*4.09985*4.09985*4.09985*4.09985
06/23/2006 13:30:00*4.09985*4.09985*4.09985*4.09985
06/23/2006 13:35:00*4.10075*4.10605*4.10605*4.09985
06/23/2006 13:40:00*4.1064*4.10605*4.1066*4.1056
06/23/2006 13:45:00*4.10605*4.10605*4.10605*4.10605
06/23/2006 13:50:00*4.10495*4.10495*4.10605*4.10495
06/23/2006 13:55:00*4.10495*4.10495*4.10495*4.10495
06/23/2006 14:00:00*4.0976*4.1048*4.10495*4.0976
06/23/2006 14:05:00*4.09795*4.1033*4.1048*4.0968
06/23/2006 14:10:00*4.1033*4.1033*4.1033*4.1033
06/23/2006 14:15:00*4.1033*4.1033*4.1033*4.1033
06/23/2006 14:20:00*4.10235*4.10235*4.1033*4.10235
06/23/2006 14:25:00*4.10235*4.10235*4.10235*4.10235
06/23/2006 14:30:00*4.10235*4.10235*4.10235*4.10235
06/23/2006 14:35:00*4.10265*4.10265*4.10265*4.10235
06/23/2006 14:40:00*4.10265*4.10265*4.10265*4.10265
06/23/2006 14:45:00*4.10265*4.10265*4.10265*4.10265
06/23/2006 14:50:00*4.09685*4.1019*4.10265*4.09685
06/23/2006 14:55:00*4.1019*4.1019*4.1019*4.1019
06/23/2006 15:00:00*4.0969*4.0969*4.1019*4.0969
06/23/2006 15:05:00*4.09735*4.09735*4.09735*4.0969
06/23/2006 15:10:00*4.09735*4.09735*4.09735*4.09735
06/23/2006 15:15:00*4.09735*4.09735*4.09735*4.09735
06/23/2006 15:20:00*4.09695*4.09695*4.09735*4.09695
06/23/2006 15:25:00*4.09695*4.09695*4.09695*4.09695
06/23/2006 15:30:00*4.09695*4.09695*4.09695*4.09695
06/23/2006 15:35:00*4.09615*4.09615*4.09695*4.09615
06/23/2006 15:40:00*4.09615*4.09615*4.09615*4.09615
06/23/2006 15:45:00*4.09615*4.09615*4.09615*4.09615
06/23/2006 15:50:00*4.09755*4.09755*4.09755*4.09615
06/23/2006 15:55:00*4.09755*4.09755*4.09755*4.09755
06/23/2006 16:00:00*4.09755*4.09755*4.09755*4.09755
06/23/2006 16:05:00*4.09695*4.0968*4.09755*4.0958
06/23/2006 16:10:00*4.0968*4.0968*4.0968*4.0968
06/23/2006 16:15:00*4.0968*4.0968*4.0968*4.0968
06/23/2006 16:20:00*4.09595*4.0968*4.0968*4.09595
06/23/2006 16:25:00*4.0931*4.0931*4.0968*4.0931
06/23/2006 16:30:00*4.0931*4.0931*4.0931*4.0931
06/23/2006 16:35:00*4.09255*4.09255*4.0931*4.09255
06/23/2006 16:40:00*4.09255*4.09255*4.09255*4.09255
06/23/2006 16:45:00*4.09255*4.09255*4.09255*4.09255
06/23/2006 16:50:00*4.09315*4.09315*4.09315*4.09255
06/23/2006 16:55:00*4.0976*4.1039*4.1039*4.09315
06/23/2006 17:00:00*4.1039*4.0976*4.1039*4.0976
