06/21/2006 17:05:00*4.0764*4.0761*4.0776*4.0747
06/21/2006 17:10:00*4.0764*4.0771*4.0773*4.0757
06/21/2006 17:15:00*4.0768*4.0771*4.0775*4.0759
06/21/2006 17:20:00*4.07715*4.0771*4.0775*4.0768
06/21/2006 17:25:00*4.0765*4.0768*4.0774*4.0765
06/21/2006 17:30:00*4.0771*4.0767*4.0776*4.0765
06/21/2006 17:35:00*4.077*4.0777*4.0782*4.07665
06/21/2006 17:40:00*4.078*4.0768*4.0781*4.0767
06/21/2006 17:45:00*4.0767*4.0768*4.077*4.0767
06/21/2006 17:50:00*4.07685*4.077*4.0774*4.0767
06/21/2006 17:55:00*4.0773*4.077*4.0775*4.0764
06/21/2006 18:00:00*4.0764*4.0768*4.0773*4.0764
06/21/2006 18:05:00*4.07715*4.0769*4.0772*4.0767
06/21/2006 18:10:00*4.0772*4.0772*4.0774*4.0767
06/21/2006 18:15:00*4.0769*4.077*4.0772*4.0764
06/21/2006 18:20:00*4.07685*4.0772*4.0772*4.0767
06/21/2006 18:25:00*4.0769*4.0767*4.0773*4.0764
06/21/2006 18:30:00*4.0771*4.0772*4.0774*4.0767
06/21/2006 18:35:00*4.07705*4.0771*4.0772*4.0768
06/21/2006 18:40:00*4.0772*4.0768*4.0772*4.0768
06/21/2006 18:45:00*4.0771*4.0771*4.0771*4.0766
06/21/2006 18:50:00*4.07675*4.0771*4.0771*4.07675
06/21/2006 18:55:00*4.0769*4.0769*4.0772*4.0769
06/21/2006 19:00:00*4.0772*4.0771*4.0772*4.0767
06/21/2006 19:05:00*4.07665*4.0774*4.0774*4.0726
06/21/2006 19:10:00*4.0771*4.0771*4.0774*4.0767
06/21/2006 19:15:00*4.0769*4.0771*4.0772*4.07295
06/21/2006 19:20:00*4.07675*4.0769*4.0775*4.0733
06/21/2006 19:25:00*4.077*4.0769*4.0775*4.0739
06/21/2006 19:30:00*4.0771*4.0772*4.0775*4.0739
06/21/2006 19:35:00*4.07715*4.0772*4.0774*4.0736
06/21/2006 19:40:00*4.0768*4.0769*4.0775*4.0694
06/21/2006 19:45:00*4.077*4.0772*4.0775*4.07425
06/21/2006 19:50:00*4.0768*4.0769*4.0772*4.0749
06/21/2006 19:55:00*4.077*4.0767*4.0774*4.0752
06/21/2006 20:00:00*4.077*4.0767*4.0774*4.0749
06/21/2006 20:05:00*4.07675*4.0772*4.0775*4.07455
06/21/2006 20:10:00*4.0768*4.0749*4.0773*4.07455
06/21/2006 20:15:00*4.0768*4.07455*4.0773*4.07455
06/21/2006 20:20:00*4.07685*4.077*4.0775*4.07455
06/21/2006 20:25:00*4.0773*4.0769*4.0773*4.07425
06/21/2006 20:30:00*4.0772*4.0769*4.0772*4.07425
06/21/2006 20:35:00*4.07705*4.077*4.0773*4.07455
06/21/2006 20:40:00*4.0773*4.0771*4.0776*4.07455
06/21/2006 20:45:00*4.0767*4.07425*4.0774*4.07425
06/21/2006 20:50:00*4.07715*4.0733*4.0775*4.0726
06/21/2006 20:55:00*4.0772*4.0769*4.0775*4.07295
06/21/2006 21:00:00*4.0771*4.077*4.0773*4.07295
06/21/2006 21:05:00*4.0773*4.0769*4.0773*4.07455
06/21/2006 21:10:00*4.0772*4.07425*4.0774*4.0736
06/21/2006 21:15:00*4.077*4.0769*4.0774*4.0739
06/21/2006 21:20:00*4.07655*4.0771*4.0773*4.07425
06/21/2006 21:25:00*4.0774*4.077*4.0774*4.07455
06/21/2006 21:30:00*4.0773*4.0749*4.0773*4.07455
06/21/2006 21:35:00*4.07665*4.0772*4.0773*4.0749
06/21/2006 21:40:00*4.0771*4.0771*4.0772*4.07455
06/21/2006 21:45:00*4.077*4.0774*4.0775*4.07455
06/21/2006 21:50:00*4.0771*4.0752*4.0774*4.0752
06/21/2006 21:55:00*4.0772*4.0771*4.0773*4.07455
06/21/2006 22:00:00*4.07455*4.0771*4.0774*4.07455
06/21/2006 22:05:00*4.07705*4.077*4.0775*4.0749
06/21/2006 22:10:00*4.07455*4.0752*4.0773*4.07455
06/21/2006 22:15:00*4.0772*4.0752*4.0774*4.07455
06/21/2006 22:20:00*4.07715*4.0771*4.0775*4.0749
06/21/2006 22:25:00*4.0774*4.07455*4.0774*4.07455
06/21/2006 22:30:00*4.0768*4.077*4.0773*4.07425
06/21/2006 22:35:00*4.07685*4.0772*4.0774*4.07425
06/21/2006 22:40:00*4.0768*4.0772*4.0774*4.07455
06/21/2006 22:45:00*4.0768*4.0772*4.0773*4.0749
06/21/2006 22:50:00*4.077*4.0771*4.0774*4.07425
06/21/2006 22:55:00*4.0772*4.077*4.0773*4.0739
06/21/2006 23:00:00*4.0768*4.07455*4.0771*4.07455
06/21/2006 23:05:00*4.07705*4.0771*4.0771*4.07455
06/21/2006 23:10:00*4.077*4.0752*4.0774*4.07455
06/21/2006 23:15:00*4.0768*4.0752*4.0774*4.0749
06/21/2006 23:20:00*4.07615*4.0749*4.0772*4.0749
06/21/2006 23:25:00*4.077*4.0772*4.0775*4.0749
06/21/2006 23:30:00*4.0775*4.0781*4.0782*4.0752
06/21/2006 23:35:00*4.07785*4.07585*4.0781*4.0755
06/21/2006 23:40:00*4.0781*4.0778*4.0781*4.0755
06/21/2006 23:45:00*4.07585*4.0755*4.0781*4.0755
06/21/2006 23:50:00*4.07805*4.0755*4.0783*4.0755
06/21/2006 23:55:00*4.078*4.078*4.0783*4.0755
06/22/2006 00:00:00*4.0782*4.078*4.0782*4.0779
06/22/2006 00:05:00*4.07845*4.078*4.07845*4.0765
06/22/2006 00:10:00*4.0777*4.0782*4.0783*4.07585
06/22/2006 00:15:00*4.0779*4.0779*4.0782*4.0765
06/22/2006 00:20:00*4.07775*4.078*4.0785*4.07585
06/22/2006 00:25:00*4.0783*4.078*4.0784*4.0776
06/22/2006 00:30:00*4.0782*4.0781*4.0784*4.07675
06/22/2006 00:35:00*4.07735*4.0771*4.0781*4.0768
06/22/2006 00:40:00*4.0768*4.0778*4.0781*4.0767
06/22/2006 00:45:00*4.0769*4.0784*4.0784*4.07675
06/22/2006 00:50:00*4.07685*4.0781*4.0784*4.07685
06/22/2006 00:55:00*4.0773*4.07675*4.0781*4.07675
06/22/2006 01:00:00*4.0772*4.0778*4.0784*4.07675
06/22/2006 01:05:00*4.07765*4.0781*4.0786*4.0776
06/22/2006 01:10:00*4.07585*4.0763*4.0784*4.0752
06/22/2006 01:15:00*4.0762*4.0752*4.0765*4.0749
06/22/2006 01:20:00*4.07635*4.0762*4.0766*4.0752
06/22/2006 01:25:00*4.0759*4.0775*4.0778*4.07425
06/22/2006 01:30:00*4.0778*4.0775*4.0779*4.0739
06/22/2006 01:35:00*4.07715*4.0775*4.0778*4.0733
06/22/2006 01:40:00*4.0772*4.0775*4.0779*4.07295
06/22/2006 01:45:00*4.0739*4.07725*4.0778*4.0739
06/22/2006 01:50:00*4.07755*4.0729*4.0802*4.0726
06/22/2006 01:55:00*4.0726*4.073*4.0734*4.0726
06/22/2006 02:00:00*4.0733*4.0726*4.0735*4.0724
06/22/2006 02:05:00*4.07275*4.0724*4.075*4.072
06/22/2006 02:10:00*4.0726*4.07055*4.0733*4.069
06/22/2006 02:15:00*4.0711*4.06785*4.0713*4.06505
06/22/2006 02:20:00*4.06775*4.06625*4.0686*4.0654
06/22/2006 02:25:00*4.0668*4.065*4.0675*4.0647
06/22/2006 02:30:00*4.0644*4.0617*4.068*4.06
06/22/2006 02:35:00*4.0614*4.063*4.0676*4.0611
06/22/2006 02:40:00*4.0637*4.0643*4.0647*4.063
06/22/2006 02:45:00*4.0646*4.0589*4.0686*4.05785
06/22/2006 02:50:00*4.0587*4.0593*4.06855*4.0579
06/22/2006 02:55:00*4.0596*4.06395*4.0649*4.0593
06/22/2006 03:00:00*4.06375*4.06445*4.06695*4.063
06/22/2006 03:05:00*4.0648*4.06495*4.0666*4.063
06/22/2006 03:10:00*4.0653*4.06395*4.066*4.06375
06/22/2006 03:15:00*4.064*4.061*4.064*4.061
06/22/2006 03:20:00*4.06175*4.062*4.0633*4.06
06/22/2006 03:25:00*4.0636*4.06045*4.0636*4.0584
06/22/2006 03:30:00*4.059*4.0575*4.06075*4.053
06/22/2006 03:35:00*4.05735*4.05695*4.0576*4.056
06/22/2006 03:40:00*4.0568*4.05935*4.0599*4.0567
06/22/2006 03:45:00*4.0589*4.06155*4.0619*4.058
06/22/2006 03:50:00*4.06135*4.06205*4.064*4.0608
06/22/2006 03:55:00*4.0623*4.0644*4.06495*4.062
06/22/2006 04:00:00*4.06445*4.064*4.0652*4.062
06/22/2006 04:05:00*4.06385*4.0648*4.0657*4.063
06/22/2006 04:10:00*4.06485*4.06475*4.0657*4.064
06/22/2006 04:15:00*4.0656*4.0719*4.0854*4.0637
06/22/2006 04:20:00*4.0715*4.0744*4.0772*4.0698
06/22/2006 04:25:00*4.0729*4.07105*4.075*4.07
06/22/2006 04:30:00*4.0715*4.0714*4.0723*4.07
06/22/2006 04:35:00*4.07135*4.0754*4.0754*4.07045
06/22/2006 04:40:00*4.07505*4.0681*4.0754*4.06745
06/22/2006 04:45:00*4.06825*4.06695*4.0687*4.066
06/22/2006 04:50:00*4.06705*4.067*4.0685*4.066
06/22/2006 04:55:00*4.0676*4.06755*4.0682*4.0664
06/22/2006 05:00:00*4.067*4.06685*4.06755*4.0657
06/22/2006 05:05:00*4.06685*4.0689*4.0689*4.066
06/22/2006 05:10:00*4.0689*4.07*4.0707*4.068
06/22/2006 05:15:00*4.069*4.07075*4.0747*4.069
06/22/2006 05:20:00*4.07095*4.067*4.072*4.067
06/22/2006 05:25:00*4.0709*4.06805*4.0743*4.067
06/22/2006 05:30:00*4.069*4.06875*4.0702*4.0677
06/22/2006 05:35:00*4.06885*4.07*4.07*4.0685
06/22/2006 05:40:00*4.069*4.07*4.07*4.06875
06/22/2006 05:45:00*4.0693*4.07285*4.0732*4.069
06/22/2006 05:50:00*4.07295*4.07425*4.0756*4.072
06/22/2006 05:55:00*4.075*4.0747*4.075*4.073
06/22/2006 06:00:00*4.075*4.07535*4.0755*4.074
06/22/2006 06:05:00*4.07545*4.07925*4.08*4.075
06/22/2006 06:10:00*4.0792*4.0807*4.0815*4.0767
06/22/2006 06:15:00*4.07975*4.0825*4.0845*4.07945
06/22/2006 06:20:00*4.08245*4.0832*4.0837*4.08195
06/22/2006 06:25:00*4.083*4.08425*4.0867*4.082
06/22/2006 06:30:00*4.08475*4.08475*4.0863*4.083
06/22/2006 06:35:00*4.0863*4.08935*4.0927*4.08475
06/22/2006 06:40:00*4.091*4.08905*4.091*4.087
06/22/2006 06:45:00*4.088*4.09025*4.0943*4.0684
06/22/2006 06:50:00*4.0917*4.0916*4.09375*4.09015
06/22/2006 06:55:00*4.0915*4.0928*4.09295*4.0903
06/22/2006 07:00:00*4.0931*4.0948*4.09695*4.0928
06/22/2006 07:05:00*4.09495*4.0914*4.09525*4.0891
06/22/2006 07:10:00*4.0896*4.0876*4.0914*4.0858
06/22/2006 07:15:00*4.088*4.09095*4.09145*4.0858
06/22/2006 07:20:00*4.089*4.0896*4.092*4.0886
06/22/2006 07:25:00*4.08995*4.09065*4.0923*4.0896
06/22/2006 07:30:00*4.0902*4.08905*4.091*4.0886
06/22/2006 07:35:00*4.0889*4.09*4.091*4.0886
06/22/2006 07:40:00*4.09*4.09055*4.092*4.08905
06/22/2006 07:45:00*4.091*4.09075*4.091*4.09
06/22/2006 07:50:00*4.09075*4.09205*4.0939*4.09055
06/22/2006 07:55:00*4.0917*4.093*4.093*4.091
06/22/2006 08:00:00*4.0923*4.0895*4.094*4.0882
06/22/2006 08:05:00*4.08985*4.09325*4.09385*4.0895
06/22/2006 08:10:00*4.09305*4.09295*4.094*4.0915
06/22/2006 08:15:00*4.0924*4.09675*4.09675*4.092
06/22/2006 08:20:00*4.09645*4.09675*4.09765*4.0955
06/22/2006 08:25:00*4.0966*4.0936*4.099*4.0929
06/22/2006 08:30:00*4.0939*4.0937*4.0968*4.093
06/22/2006 08:35:00*4.09325*4.0939*4.0949*4.0932
06/22/2006 08:40:00*4.09395*4.09*4.0969*4.0882
06/22/2006 08:45:00*4.0902*4.0899*4.0912*4.086
06/22/2006 08:50:00*4.08745*4.08245*4.0909*4.08225
06/22/2006 08:55:00*4.0909*4.0847*4.0912*4.082
06/22/2006 09:00:00*4.086*4.0847*4.08735*4.084
06/22/2006 09:05:00*4.08535*4.08755*4.088*4.084
06/22/2006 09:10:00*4.084*4.0862*4.08755*4.084
06/22/2006 09:15:00*4.0866*4.0888*4.09155*4.0862
06/22/2006 09:20:00*4.08795*4.0877*4.0891*4.0869
06/22/2006 09:25:00*4.0866*4.0864*4.088*4.084
06/22/2006 09:30:00*4.0861*4.0858*4.0871*4.0837
06/22/2006 09:35:00*4.08535*4.08455*4.087*4.0835
06/22/2006 09:40:00*4.0842*4.0868*4.0872*4.083
06/22/2006 09:45:00*4.0872*4.0847*4.0872*4.083
06/22/2006 09:50:00*4.08405*4.0845*4.0848*4.08135
06/22/2006 09:55:00*4.0848*4.081*4.0848*4.07705
06/22/2006 10:00:00*4.082*4.0825*4.08285*4.0775
06/22/2006 10:05:00*4.0826*4.0811*4.08345*4.0783
06/22/2006 10:10:00*4.0806*4.079*4.083*4.0776
06/22/2006 10:15:00*4.0793*4.0786*4.0797*4.0758
06/22/2006 10:20:00*4.0783*4.0784*4.07935*4.0764
06/22/2006 10:25:00*4.078*4.0802*4.0802*4.0767
06/22/2006 10:30:00*4.0795*4.0819*4.0819*4.0779
06/22/2006 10:35:00*4.08045*4.0809*4.0819*4.0796
06/22/2006 10:40:00*4.0813*4.0826*4.0826*4.0798
06/22/2006 10:45:00*4.0829*4.0845*4.08605*4.08
06/22/2006 10:50:00*4.0848*4.089*4.0934*4.0842
06/22/2006 11:00:00*4.08945*4.08885*4.0916*4.088
06/22/2006 11:05:00*4.089*4.0806*4.091*4.0783
06/22/2006 11:10:00*4.0793*4.0812*4.0812*4.079
06/22/2006 11:15:00*4.0809*4.0796*4.082*4.0786
06/22/2006 11:20:00*4.08175*4.0838*4.0838*4.0793
06/22/2006 11:35:00*4.08325*4.0832*4.0842*4.08005
06/22/2006 11:40:00*4.08*4.0838*4.0842*4.0785
06/22/2006 11:45:00*4.08*4.0842*4.0871*4.0795
06/22/2006 11:50:00*4.0845*4.07945*4.0851*4.079
06/22/2006 11:55:00*4.0842*4.0798*4.0855*4.0785
06/22/2006 12:15:00*4.0795*4.08*4.0845*4.0788
06/22/2006 12:25:00*4.0797*4.081*4.082*4.07905
06/22/2006 12:30:00*4.0803*4.08*4.0813*4.07905
06/22/2006 12:35:00*4.0797*4.078*4.081*4.0777
06/22/2006 12:40:00*4.0777*4.0777*4.078*4.0764
06/22/2006 12:45:00*4.0774*4.0744*4.0777*4.0738
06/22/2006 12:50:00*4.07975*4.0741*4.07975*4.0735
06/22/2006 12:55:00*4.0744*4.0748*4.0748*4.0741
06/22/2006 13:00:00*4.0751*4.0805*4.082*4.0731
06/22/2006 13:05:00*4.08225*4.0802*4.0824*4.0802
06/22/2006 13:10:00*4.0805*4.0818*4.083*4.0802
06/22/2006 13:15:00*4.0821*4.0819*4.0851*4.0811
06/22/2006 13:20:00*4.0822*4.0882*4.0954*4.0812
06/22/2006 13:25:00*4.0875*4.0888*4.0936*4.0821
06/22/2006 13:30:00*4.0864*4.0892*4.09275*4.0862
06/22/2006 13:35:00*4.08965*4.0902*4.0925*4.0889
06/22/2006 13:40:00*4.0905*4.0899*4.0917*4.0899
06/22/2006 13:45:00*4.0895*4.0957*4.09695*4.0895
06/22/2006 13:50:00*4.09575*4.0972*4.09815*4.0916
06/22/2006 13:55:00*4.095*4.0947*4.09895*4.0923
06/22/2006 14:00:00*4.0944*4.09645*4.09645*4.092
06/22/2006 14:05:00*4.0959*4.095*4.09645*4.0927
06/22/2006 14:10:00*4.094*4.095*4.096*4.0935
06/22/2006 14:15:00*4.0953*4.0956*4.096*4.0923
06/22/2006 14:20:00*4.09225*4.0935*4.0956*4.09225
06/22/2006 14:25:00*4.0932*4.0945*4.09515*4.0932
06/22/2006 14:30:00*4.0942*4.0944*4.0951*4.0919
06/22/2006 14:35:00*4.09495*4.0957*4.0979*4.0944
06/22/2006 14:40:00*4.0961*4.0955*4.0974*4.0955
06/22/2006 14:45:00*4.0952*4.0954*4.0968*4.0952
06/22/2006 14:50:00*4.0957*4.0954*4.09645*4.0951
06/22/2006 14:55:00*4.0951*4.0954*4.0958*4.0951
06/22/2006 15:00:00*4.0951*4.0958*4.0961*4.0951
06/22/2006 15:05:00*4.0954*4.0968*4.0979*4.0954
06/22/2006 15:10:00*4.0965*4.0962*4.0979*4.0958
06/22/2006 15:15:00*4.0965*4.0962*4.0979*4.0962
06/22/2006 15:20:00*4.09725*4.0974*4.0988*4.0962
06/22/2006 15:25:00*4.0988*4.0972*4.0988*4.0972
06/22/2006 15:30:00*4.0984*4.0981*4.0984*4.0972
06/22/2006 15:35:00*4.09665*4.0981*4.0981*4.09665
06/22/2006 15:40:00*4.0978*4.0971*4.0981*4.0968
06/22/2006 15:45:00*4.0969*4.0975*4.0978*4.0934
06/22/2006 15:50:00*4.09365*4.0954*4.0978*4.09365
06/22/2006 15:55:00*4.0954*4.0951*4.0959*4.0944
06/22/2006 16:00:00*4.0948*4.0941*4.0951*4.0941
06/22/2006 16:05:00*4.0944*4.0934*4.0944*4.0934
06/22/2006 16:10:00*4.0931*4.0952*4.0952*4.093
06/22/2006 16:15:00*4.0933*4.0944*4.0952*4.0933
06/22/2006 16:20:00*4.09475*4.0947*4.0964*4.0944
06/22/2006 16:25:00*4.0951*4.0959*4.0969*4.0944
06/22/2006 16:30:00*4.0947*4.0962*4.0974*4.0947
06/22/2006 16:35:00*4.09595*4.0959*4.0979*4.0952
06/22/2006 16:40:00*4.0962*4.0952*4.0965*4.0949
06/22/2006 16:45:00*4.0949*4.0952*4.0958*4.0942
06/22/2006 16:50:00*4.0949*4.0965*4.0965*4.0946
06/22/2006 16:55:00*4.0962*4.0956*4.0965*4.0953
06/22/2006 17:00:00*4.0954*4.0948*4.0964*4.0948
