06/20/2006 17:05:00*4.06865*4.0703*4.0703*4.0683
06/20/2006 17:10:00*4.0703*4.0703*4.0703*4.0703
06/20/2006 17:15:00*4.0693*4.0703*4.0703*4.0693
06/20/2006 17:20:00*4.07025*4.07025*4.0703*4.07025
06/20/2006 17:25:00*4.07025*4.07025*4.07025*4.07025
06/20/2006 17:30:00*4.07025*4.07025*4.07025*4.07025
06/20/2006 17:35:00*4.07035*4.07035*4.07035*4.07025
06/20/2006 17:40:00*4.07035*4.07035*4.07035*4.07035
06/20/2006 17:45:00*4.07035*4.07035*4.07035*4.07035
06/20/2006 17:50:00*4.06755*4.06755*4.07035*4.06755
06/20/2006 17:55:00*4.06755*4.06755*4.06755*4.06755
06/20/2006 18:00:00*4.06755*4.06755*4.06755*4.06755
06/20/2006 18:05:00*4.06985*4.06985*4.06985*4.06755
06/20/2006 18:10:00*4.07*4.0703*4.0703*4.06985
06/20/2006 18:15:00*4.0701*4.0701*4.0707*4.07
06/20/2006 18:20:00*4.06945*4.0702*4.0704*4.06945
06/20/2006 18:25:00*4.0705*4.0703*4.0705*4.07
06/20/2006 18:30:00*4.0701*4.0703*4.0706*4.07
06/20/2006 18:35:00*4.06975*4.0701*4.0707*4.06975
06/20/2006 18:40:00*4.0703*4.0703*4.0705*4.07
06/20/2006 18:45:00*4.0701*4.0703*4.0707*4.0701
06/20/2006 18:50:00*4.07005*4.0703*4.0703*4.07
06/20/2006 18:55:00*4.0701*4.0702*4.0705*4.0699
06/20/2006 19:00:00*4.0705*4.0702*4.0705*4.0699
06/20/2006 19:05:00*4.07025*4.0702*4.0708*4.0639
06/20/2006 19:10:00*4.0639*4.0652*4.0706*4.0639
06/20/2006 19:15:00*4.0706*4.0703*4.0707*4.0652
06/20/2006 19:20:00*4.07045*4.0704*4.0707*4.06585
06/20/2006 19:25:00*4.0703*4.06685*4.0707*4.0665
06/20/2006 19:30:00*4.0703*4.0703*4.0706*4.0665
06/20/2006 19:35:00*4.0705*4.07*4.0707*4.06715
06/20/2006 19:40:00*4.0703*4.0703*4.0704*4.06745
06/20/2006 19:45:00*4.07*4.06685*4.0703*4.06685
06/20/2006 19:50:00*4.06955*4.0702*4.0703*4.06685
06/20/2006 19:55:00*4.0678*4.0702*4.0705*4.06745
06/20/2006 20:00:00*4.07*4.0699*4.0704*4.06745
06/20/2006 20:05:00*4.07015*4.0702*4.0706*4.06615
06/20/2006 20:10:00*4.07*4.07*4.0704*4.06585
06/20/2006 20:15:00*4.0665*4.0703*4.0706*4.06615
06/20/2006 20:20:00*4.06955*4.0701*4.0704*4.0665
06/20/2006 20:25:00*4.0703*4.06685*4.0703*4.06685
06/20/2006 20:30:00*4.0703*4.07*4.0704*4.06685
06/20/2006 20:35:00*4.0703*4.07*4.0706*4.0665
06/20/2006 20:40:00*4.0702*4.07*4.0707*4.06585
06/20/2006 20:45:00*4.0703*4.06615*4.0703*4.06615
06/20/2006 20:50:00*4.07005*4.0665*4.0704*4.06615
06/20/2006 20:55:00*4.0702*4.07*4.0704*4.0665
06/20/2006 21:00:00*4.0704*4.06715*4.0704*4.0665
06/20/2006 21:05:00*4.07065*4.0701*4.07065*4.06685
06/20/2006 21:10:00*4.06715*4.0665*4.0703*4.0665
06/20/2006 21:15:00*4.0704*4.0701*4.0704*4.0665
06/20/2006 21:20:00*4.07045*4.07*4.0705*4.06745
06/20/2006 21:25:00*4.0697*4.07*4.0703*4.06875
06/20/2006 21:30:00*4.06905*4.07*4.0704*4.06905
06/20/2006 21:35:00*4.06935*4.07*4.0704*4.06905
06/20/2006 21:40:00*4.0701*4.0702*4.07235*4.0695
06/20/2006 21:45:00*4.0703*4.07265*4.07265*4.0701
06/20/2006 21:50:00*4.06975*4.0704*4.07265*4.06975
06/20/2006 21:55:00*4.07235*4.0704*4.07265*4.0702
06/20/2006 22:00:00*4.07165*4.0706*4.07235*4.07
06/20/2006 22:05:00*4.06955*4.0702*4.07295*4.06955
06/20/2006 22:10:00*4.0704*4.0703*4.07555*4.0694
06/20/2006 22:15:00*4.07*4.0703*4.07325*4.0699
06/20/2006 22:20:00*4.06995*4.0704*4.07555*4.0699
06/20/2006 22:25:00*4.0707*4.0701*4.07655*4.0698
06/20/2006 22:30:00*4.0702*4.0703*4.07525*4.0699
06/20/2006 22:35:00*4.07095*4.0703*4.0713*4.0698
06/20/2006 22:40:00*4.07*4.0703*4.07555*4.07
06/20/2006 22:45:00*4.0706*4.07495*4.07495*4.0699
06/20/2006 22:50:00*4.06965*4.0702*4.07495*4.06965
06/20/2006 22:55:00*4.0699*4.0703*4.07615*4.0698
06/20/2006 23:00:00*4.0699*4.0703*4.07525*4.0699
06/20/2006 23:05:00*4.07*4.0703*4.0711*4.0697
06/20/2006 23:10:00*4.0702*4.0704*4.07715*4.0699
06/20/2006 23:15:00*4.0707*4.0703*4.07615*4.0699
06/20/2006 23:20:00*4.07065*4.0702*4.0707*4.0699
06/20/2006 23:25:00*4.0705*4.0703*4.07325*4.0697
06/20/2006 23:30:00*4.0702*4.0703*4.07525*4.0699
06/20/2006 23:35:00*4.07495*4.0703*4.07495*4.07
06/20/2006 23:40:00*4.0702*4.07455*4.07455*4.07
06/20/2006 23:45:00*4.0702*4.0704*4.07555*4.0699
06/20/2006 23:50:00*4.07045*4.07525*4.07525*4.0699
06/20/2006 23:55:00*4.0703*4.07495*4.07555*4.0699
06/21/2006 00:00:00*4.07495*4.0704*4.07525*4.0699
06/21/2006 00:05:00*4.07005*4.0705*4.07395*4.0699
06/21/2006 00:10:00*4.0703*4.0702*4.07555*4.0699
06/21/2006 00:15:00*4.0703*4.0702*4.07655*4.07
06/21/2006 00:20:00*4.07035*4.0704*4.07685*4.0697
06/21/2006 00:25:00*4.07615*4.0702*4.07685*4.069
06/21/2006 00:30:00*4.0699*4.0704*4.07585*4.0699
06/21/2006 00:35:00*4.07075*4.0704*4.07615*4.0699
06/21/2006 00:40:00*4.0702*4.0702*4.07715*4.0699
06/21/2006 00:45:00*4.0705*4.0702*4.07685*4.07
06/21/2006 00:50:00*4.06945*4.0704*4.07585*4.06945
06/21/2006 00:55:00*4.0701*4.0703*4.07685*4.0699
06/21/2006 01:00:00*4.0707*4.0695*4.07715*4.0694
06/21/2006 01:05:00*4.06915*4.07715*4.07715*4.06915
06/21/2006 01:10:00*4.0694*4.0696*4.07715*4.0691
06/21/2006 01:15:00*4.07615*4.0695*4.07615*4.0694
06/21/2006 01:20:00*4.06905*4.0695*4.07655*4.0689
06/21/2006 01:25:00*4.0696*4.0695*4.07655*4.0692
06/21/2006 01:30:00*4.0696*4.06675*4.07585*4.06645
06/21/2006 01:35:00*4.06805*4.0691*4.0691*4.05695
06/21/2006 01:40:00*4.0688*4.05565*4.0695*4.05565
06/21/2006 01:45:00*4.0691*4.0692*4.0694*4.05565
06/21/2006 01:50:00*4.06845*4.0692*4.0696*4.05465
06/21/2006 01:55:00*4.0695*4.0692*4.0695*4.05535
06/21/2006 02:00:00*4.0695*4.0703*4.0711*4.05505
06/21/2006 02:05:00*4.07065*4.069*4.07205*4.05535
06/21/2006 02:10:00*4.0697*4.0687*4.07145*4.0666
06/21/2006 02:15:00*4.0686*4.0678*4.07175*4.067
06/21/2006 02:20:00*4.06835*4.0679*4.07205*4.067
06/21/2006 02:25:00*4.0677*4.067*4.07175*4.067
06/21/2006 02:30:00*4.068*4.069*4.0711*4.067
06/21/2006 02:35:00*4.06825*4.0691*4.0815*4.06825
06/21/2006 02:40:00*4.0688*4.0662*4.077*4.065
06/21/2006 02:45:00*4.0665*4.065*4.0773*4.0628
06/21/2006 02:50:00*4.06455*4.065*4.077*4.064
06/21/2006 02:55:00*4.0649*4.0672*4.07045*4.0647
06/21/2006 03:00:00*4.0671*4.0665*4.0711*4.066
06/21/2006 03:05:00*4.06685*4.068*4.0692*4.0661
06/21/2006 03:10:00*4.0681*4.0671*4.0681*4.0659
06/21/2006 03:15:00*4.0669*4.0677*4.0683*4.0664
06/21/2006 03:20:00*4.06745*4.0691*4.0694*4.067
06/21/2006 03:25:00*4.068*4.0734*4.0735*4.068
06/21/2006 03:30:00*4.0737*4.075*4.075*4.072
06/21/2006 03:35:00*4.0747*4.0742*4.07545*4.074
06/21/2006 03:40:00*4.0747*4.0757*4.076*4.074
06/21/2006 03:45:00*4.0756*4.0779*4.0786*4.0744
06/21/2006 03:50:00*4.0784*4.0781*4.0784*4.076
06/21/2006 03:55:00*4.0789*4.0798*4.08*4.0774
06/21/2006 04:00:00*4.0797*4.0837*4.0837*4.077
06/21/2006 04:05:00*4.0832*4.0829*4.0847*4.081
06/21/2006 04:10:00*4.0823*4.0833*4.0842*4.0823
06/21/2006 04:15:00*4.0834*4.0735*4.086*4.0735
06/21/2006 04:20:00*4.07375*4.0767*4.0772*4.073
06/21/2006 04:25:00*4.0765*4.0777*4.079*4.076
06/21/2006 04:30:00*4.0782*4.0777*4.0789*4.0771
06/21/2006 04:35:00*4.07835*4.08*4.0805*4.077
06/21/2006 04:40:00*4.08*4.0814*4.0831*4.079
06/21/2006 04:45:00*4.083*4.08*4.083*4.0787
06/21/2006 04:50:00*4.07985*4.0803*4.0815*4.078
06/21/2006 04:55:00*4.08*4.079*4.0803*4.0779
06/21/2006 05:00:00*4.0792*4.08*4.0809*4.078
06/21/2006 05:05:00*4.08035*4.0794*4.0809*4.078
06/21/2006 05:10:00*4.0802*4.081*4.0823*4.0794
06/21/2006 05:15:00*4.0817*4.08*4.082*4.079
06/21/2006 05:20:00*4.08015*4.0807*4.081*4.0798
06/21/2006 05:25:00*4.0809*4.0808*4.0817*4.0805
06/21/2006 05:30:00*4.0807*4.0813*4.0816*4.08
06/21/2006 05:35:00*4.08165*4.083*4.0843*4.0811
06/21/2006 05:40:00*4.084*4.0855*4.0855*4.082
06/21/2006 05:45:00*4.0853*4.083*4.0858*4.0827
06/21/2006 05:50:00*4.08325*4.0828*4.0841*4.082
06/21/2006 05:55:00*4.0827*4.0835*4.0836*4.082
06/21/2006 06:00:00*4.084*4.0845*4.085*4.0835
06/21/2006 06:05:00*4.08425*4.0845*4.0855*4.0838
06/21/2006 06:10:00*4.0847*4.084*4.0853*4.0838
06/21/2006 06:15:00*4.084*4.0835*4.084*4.083
06/21/2006 06:20:00*4.08345*4.0847*4.0853*4.0827
06/21/2006 06:25:00*4.0849*4.0891*4.09*4.0847
06/21/2006 06:30:00*4.0889*4.0923*4.0924*4.0886
06/21/2006 06:35:00*4.0922*4.0921*4.0923*4.0905
06/21/2006 06:40:00*4.092*4.0936*4.0939*4.09
06/21/2006 06:45:00*4.0927*4.0909*4.0939*4.09
06/21/2006 06:50:00*4.09005*4.0913*4.0926*4.09005
06/21/2006 06:55:00*4.092*4.0925*4.0946*4.0913
06/21/2006 07:00:00*4.0924*4.093*4.0939*4.0915
06/21/2006 07:05:00*4.0929*4.0925*4.09345*4.0925
06/21/2006 07:10:00*4.0918*4.0924*4.0929*4.0915
06/21/2006 07:15:00*4.0926*4.0924*4.0939*4.0921
06/21/2006 07:20:00*4.09295*4.0936*4.0939*4.0923
06/21/2006 07:25:00*4.0931*4.0911*4.0936*4.0908
06/21/2006 07:30:00*4.0911*4.0901*4.0927*4.0901
06/21/2006 07:35:00*4.08955*4.0911*4.0922*4.08955
06/21/2006 07:40:00*4.0904*4.0915*4.0916*4.0903
06/21/2006 07:45:00*4.0919*4.093*4.0939*4.0915
06/21/2006 07:50:00*4.0929*4.0934*4.0935*4.0923
06/21/2006 07:55:00*4.0933*4.095*4.0952*4.0932
06/21/2006 08:00:00*4.0938*4.093*4.0954*4.093
06/21/2006 08:05:00*4.09315*4.0961*4.0967*4.093
06/21/2006 08:10:00*4.096*4.0969*4.0969*4.0946
06/21/2006 08:15:00*4.0968*4.0973*4.0979*4.0963
06/21/2006 08:20:00*4.09735*4.0872*4.0975*4.0837
06/21/2006 08:25:00*4.087*4.0884*4.0894*4.0867
06/21/2006 08:30:00*4.0889*4.0859*4.0889*4.0842
06/21/2006 08:35:00*4.08585*4.0905*4.0907*4.08585
06/21/2006 08:40:00*4.0904*4.0912*4.092*4.0815
06/21/2006 08:45:00*4.0915*4.0874*4.0915*4.0869
06/21/2006 08:50:00*4.0877*4.087*4.0884*4.0869
06/21/2006 08:55:00*4.0877*4.0874*4.0887*4.0869
06/21/2006 09:00:00*4.0872*4.0868*4.091*4.0845
06/21/2006 09:05:00*4.08715*4.086*4.088*4.0855
06/21/2006 09:10:00*4.0861*4.0874*4.0902*4.086
06/21/2006 09:15:00*4.0882*4.0859*4.089*4.0859
06/21/2006 09:20:00*4.08585*4.0842*4.0862*4.083
06/21/2006 09:25:00*4.084*4.087*4.087*4.083
06/21/2006 09:30:00*4.0923*4.0872*4.0923*4.0857
06/21/2006 09:35:00*4.0858*4.0865*4.0876*4.0837
06/21/2006 09:40:00*4.087*4.08455*4.0873*4.08455
06/21/2006 09:45:00*4.0862*4.087*4.0872*4.08455
06/21/2006 09:50:00*4.08635*4.0842*4.087*4.084
06/21/2006 09:55:00*4.0846*4.08385*4.0849*4.083
06/21/2006 10:00:00*4.08375*4.0778*4.0845*4.0767
06/21/2006 10:05:00*4.0776*4.081*4.0823*4.0755
06/21/2006 10:10:00*4.0787*4.081*4.08235*4.0787
06/21/2006 10:15:00*4.08095*4.082*4.08205*4.08095
06/21/2006 10:20:00*4.08195*4.08245*4.0836*4.08195
06/21/2006 10:25:00*4.0836*4.0832*4.0836*4.08245
06/21/2006 10:30:00*4.0835*4.0829*4.084*4.082
06/21/2006 10:35:00*4.08255*4.079*4.084*4.07875
06/21/2006 10:40:00*4.0805*4.07915*4.0809*4.077
06/21/2006 10:45:00*4.079*4.0787*4.0798*4.078
06/21/2006 10:50:00*4.07885*4.078*4.0798*4.078
06/21/2006 10:55:00*4.07865*4.08025*4.0803*4.078
06/21/2006 11:00:00*4.078*4.07985*4.08065*4.078
06/21/2006 11:05:00*4.08025*4.08065*4.0809*4.079
06/21/2006 11:10:00*4.081*4.08075*4.0823*4.08055
06/21/2006 11:15:00*4.0805*4.082*4.082*4.0787
06/21/2006 11:20:00*4.08155*4.08005*4.082*4.0785
06/21/2006 11:25:00*4.0797*4.081*4.0813*4.079
06/21/2006 11:30:00*4.081*4.08*4.0811*4.0789
06/21/2006 11:35:00*4.0803*4.08*4.0811*4.0788
06/21/2006 11:40:00*4.079*4.07895*4.08*4.07895
06/21/2006 11:45:00*4.079*4.0795*4.0798*4.07895
06/21/2006 11:50:00*4.07975*4.07915*4.08*4.079
06/21/2006 11:55:00*4.07905*4.079*4.08*4.079
06/21/2006 12:00:00*4.08005*4.0795*4.08005*4.079
06/21/2006 12:05:00*4.08035*4.07985*4.08035*4.078
06/21/2006 12:10:00*4.0794*4.0793*4.07985*4.079
06/21/2006 12:15:00*4.0792*4.0787*4.07935*4.0787
06/21/2006 12:20:00*4.07915*4.07925*4.07925*4.0787
06/21/2006 12:25:00*4.07915*4.07915*4.07925*4.0787
06/21/2006 12:30:00*4.0792*4.07965*4.07965*4.07915
06/21/2006 12:35:00*4.07945*4.08095*4.0812*4.0789
06/21/2006 12:40:00*4.0814*4.0804*4.08145*4.0794
06/21/2006 12:45:00*4.08055*4.08065*4.08065*4.0804
06/21/2006 12:50:00*4.08105*4.08*4.08105*4.08
06/21/2006 12:55:00*4.08*4.08*4.08*4.08
06/21/2006 13:00:00*4.0802*4.0802*4.0802*4.08
06/21/2006 13:05:00*4.08015*4.08015*4.0802*4.08015
06/21/2006 13:10:00*4.08015*4.0791*4.08015*4.0791
06/21/2006 13:15:00*4.0791*4.0791*4.0791*4.0791
06/21/2006 13:20:00*4.07845*4.0785*4.0791*4.07845
06/21/2006 13:25:00*4.07805*4.0772*4.0785*4.0772
06/21/2006 13:30:00*4.0773*4.0773*4.0773*4.0772
06/21/2006 13:35:00*4.07725*4.07225*4.0773*4.0702
06/21/2006 13:40:00*4.076*4.0713*4.0765*4.0703
06/21/2006 13:45:00*4.0715*4.07185*4.07185*4.0713
06/21/2006 13:50:00*4.07175*4.07205*4.07205*4.0702
06/21/2006 13:55:00*4.07195*4.07175*4.07205*4.07175
06/21/2006 14:00:00*4.07175*4.07175*4.07175*4.07175
06/21/2006 14:05:00*4.07225*4.0728*4.074*4.0715
06/21/2006 14:10:00*4.07315*4.07305*4.07315*4.0728
06/21/2006 14:15:00*4.07315*4.07295*4.07315*4.07285
06/21/2006 14:20:00*4.07295*4.0728*4.0733*4.0725
06/21/2006 14:25:00*4.0725*4.0727*4.0731*4.0725
06/21/2006 14:30:00*4.073*4.0727*4.0731*4.0727
06/21/2006 14:35:00*4.07275*4.0729*4.0731*4.0724
06/21/2006 14:40:00*4.0727*4.0727*4.0729*4.0727
06/21/2006 14:45:00*4.0729*4.0728*4.0732*4.0723
06/21/2006 14:50:00*4.07285*4.0729*4.073*4.0725
06/21/2006 14:55:00*4.0726*4.0727*4.0732*4.0723
06/21/2006 15:00:00*4.0728*4.0727*4.0733*4.0724
06/21/2006 15:05:00*4.073*4.0728*4.07315*4.0724
06/21/2006 15:10:00*4.073*4.0728*4.073*4.0724
06/21/2006 15:15:00*4.073*4.0731*4.0733*4.0727
06/21/2006 15:20:00*4.07305*4.0728*4.0731*4.0728
06/21/2006 15:25:00*4.0731*4.073*4.0731*4.0728
06/21/2006 15:30:00*4.0727*4.073*4.0731*4.0727
06/21/2006 15:35:00*4.07315*4.0731*4.0734*4.073
06/21/2006 15:40:00*4.0731*4.073*4.0732*4.0728
06/21/2006 15:45:00*4.0729*4.073*4.0732*4.0727
06/21/2006 15:50:00*4.07275*4.073*4.0732*4.0727
06/21/2006 15:55:00*4.0732*4.073*4.0734*4.0727
06/21/2006 16:00:00*4.0731*4.073*4.0731*4.0728
06/21/2006 16:05:00*4.07285*4.0731*4.0731*4.0727
06/21/2006 16:10:00*4.073*4.073*4.0734*4.0727
06/21/2006 16:15:00*4.0738*4.0737*4.0741*4.073
06/21/2006 16:20:00*4.07335*4.0781*4.0781*4.07335
06/21/2006 16:25:00*4.0748*4.0759*4.0781*4.0745
06/21/2006 16:30:00*4.0758*4.0756*4.0759*4.0755
06/21/2006 16:35:00*4.07575*4.0781*4.0791*4.0756
06/21/2006 16:40:00*4.0758*4.0725*4.0781*4.0725
06/21/2006 16:45:00*4.0724*4.0728*4.073*4.0724
06/21/2006 16:50:00*4.07315*4.0727*4.07315*4.0724
06/21/2006 16:55:00*4.073*4.0724*4.073*4.0719
06/21/2006 17:00:00*4.0721*4.0757*4.076*4.072
