06/19/2006 17:05:00*4.0725*4.0752*4.0784*4.0722
06/19/2006 17:10:00*4.0741*4.0727*4.0759*4.0727
06/19/2006 17:15:00*4.073*4.0755*4.0759*4.0727
06/19/2006 17:20:00*4.0752*4.0752*4.0755*4.0752
06/19/2006 17:25:00*4.0748*4.0758*4.0774*4.0709
06/19/2006 17:30:00*4.0761*4.0706*4.0765*4.0706
06/19/2006 17:35:00*4.07035*4.07*4.0706*4.07
06/19/2006 17:40:00*4.07*4.07*4.0703*4.07
06/19/2006 17:45:00*4.0749*4.0703*4.0749*4.07
06/19/2006 17:50:00*4.07485*4.07485*4.07485*4.0703
06/19/2006 17:55:00*4.07*4.0693*4.07485*4.0693
06/19/2006 18:00:00*4.069*4.0693*4.0696*4.0683
06/19/2006 18:05:00*4.07505*4.069*4.07505*4.069
06/19/2006 18:10:00*4.0693*4.0744*4.0744*4.0683
06/19/2006 18:15:00*4.069*4.0745*4.0792*4.0687
06/19/2006 18:20:00*4.07485*4.0725*4.07485*4.0711
06/19/2006 18:25:00*4.0725*4.0725*4.0725*4.0725
06/19/2006 18:30:00*4.0728*4.0721*4.0728*4.0718
06/19/2006 18:35:00*4.07275*4.0721*4.07275*4.0718
06/19/2006 18:40:00*4.0718*4.0721*4.0721*4.0718
06/19/2006 18:45:00*4.0727*4.0731*4.0731*4.0721
06/19/2006 18:50:00*4.07215*4.0752*4.0762*4.07215
06/19/2006 18:55:00*4.0759*4.0756*4.0759*4.0749
06/19/2006 19:00:00*4.0759*4.0737*4.0762*4.0737
06/19/2006 19:05:00*4.07235*4.0741*4.0747*4.06695
06/19/2006 19:10:00*4.0737*4.0741*4.0744*4.06695
06/19/2006 19:15:00*4.0673*4.0734*4.0741*4.06665
06/19/2006 19:20:00*4.07255*4.06665*4.0734*4.0663
06/19/2006 19:25:00*4.0716*4.0716*4.0716*4.06665
06/19/2006 19:30:00*4.072*4.06695*4.0723*4.06695
06/19/2006 19:35:00*4.07205*4.06665*4.07205*4.06665
06/19/2006 19:40:00*4.0723*4.0673*4.0737*4.06665
06/19/2006 19:45:00*4.0673*4.06695*4.0737*4.06695
06/19/2006 19:50:00*4.07375*4.0727*4.07375*4.06665
06/19/2006 19:55:00*4.0724*4.0736*4.0743*4.06535
06/19/2006 20:00:00*4.0733*4.0723*4.0736*4.07075
06/19/2006 20:05:00*4.07365*4.0707*4.07365*4.06845
06/19/2006 20:10:00*4.071*4.0685*4.0714*4.0685
06/19/2006 20:15:00*4.0681*4.0685*4.0688*4.06625
06/19/2006 20:20:00*4.07405*4.0688*4.07405*4.06685
06/19/2006 20:25:00*4.0691*4.06715*4.0694*4.06715
06/19/2006 20:30:00*4.0694*4.0769*4.0771*4.06655
06/19/2006 20:35:00*4.07445*4.06625*4.0772*4.06625
06/19/2006 20:40:00*4.0722*4.0725*4.0749*4.0659
06/19/2006 20:45:00*4.0747*4.073*4.07725*4.06555
06/19/2006 20:50:00*4.07495*4.0724*4.07625*4.0721
06/19/2006 20:55:00*4.0727*4.0737*4.07655*4.0724
06/19/2006 21:00:00*4.0734*4.0781*4.0784*4.0727
06/19/2006 21:05:00*4.0784*4.07755*4.0787*4.0751
06/19/2006 21:10:00*4.0761*4.0753*4.07755*4.0746
06/19/2006 21:15:00*4.07725*4.0745*4.0789*4.06715
06/19/2006 21:20:00*4.07435*4.0786*4.0789*4.0729
06/19/2006 21:25:00*4.0779*4.06495*4.0786*4.06495
06/19/2006 21:30:00*4.0747*4.0749*4.075*4.06395
06/19/2006 21:35:00*4.07555*4.0775*4.0775*4.06555
06/19/2006 21:40:00*4.0778*4.0742*4.0781*4.06815
06/19/2006 21:45:00*4.0742*4.0742*4.0745*4.0742
06/19/2006 21:50:00*4.07455*4.0747*4.0747*4.06685
06/19/2006 21:55:00*4.0744*4.06715*4.0747*4.06685
06/19/2006 22:00:00*4.0741*4.0792*4.0792*4.06715
06/19/2006 22:05:00*4.0795*4.0792*4.0795*4.06715
06/19/2006 22:10:00*4.06715*4.06715*4.0795*4.06715
06/19/2006 22:15:00*4.0792*4.0792*4.0795*4.06715
06/19/2006 22:20:00*4.07475*4.0795*4.0795*4.06715
06/19/2006 22:25:00*4.0792*4.0787*4.0795*4.06715
06/19/2006 22:30:00*4.079*4.0791*4.0791*4.06755
06/19/2006 22:35:00*4.06815*4.06845*4.0791*4.06815
06/19/2006 22:40:00*4.0772*4.06845*4.0772*4.06815
06/19/2006 22:45:00*4.0775*4.0772*4.0775*4.06845
06/19/2006 22:50:00*4.07495*4.0778*4.0778*4.06845
06/19/2006 22:55:00*4.0775*4.0775*4.0778*4.06845
06/19/2006 23:00:00*4.0772*4.0751*4.0775*4.06845
06/19/2006 23:05:00*4.07555*4.0751*4.07555*4.06845
06/19/2006 23:10:00*4.075*4.075*4.0751*4.0747
06/19/2006 23:15:00*4.06815*4.06815*4.0751*4.06815
06/19/2006 23:20:00*4.07565*4.0747*4.07565*4.06815
06/19/2006 23:25:00*4.0751*4.06845*4.0753*4.06845
06/19/2006 23:30:00*4.0753*4.06815*4.0753*4.06815
06/19/2006 23:35:00*4.07425*4.06815*4.0754*4.06815
06/19/2006 23:40:00*4.0752*4.06845*4.0752*4.06785
06/19/2006 23:45:00*4.0747*4.075*4.0753*4.06815
06/19/2006 23:50:00*4.07565*4.0749*4.07565*4.06845
06/19/2006 23:55:00*4.06785*4.06755*4.0752*4.06755
06/20/2006 00:00:00*4.0752*4.075*4.0752*4.06755
06/20/2006 00:05:00*4.07575*4.06785*4.07575*4.06755
06/20/2006 00:10:00*4.075*4.075*4.0751*4.06785
06/20/2006 00:15:00*4.06815*4.075*4.0754*4.06815
06/20/2006 00:20:00*4.07475*4.06815*4.0751*4.06815
06/20/2006 00:25:00*4.0752*4.0749*4.0754*4.06815
06/20/2006 00:30:00*4.075*4.0749*4.0752*4.06785
06/20/2006 00:35:00*4.07535*4.075*4.07535*4.06715
06/20/2006 00:40:00*4.0747*4.06715*4.0753*4.06655
06/20/2006 00:45:00*4.0747*4.06715*4.0752*4.06715
06/20/2006 00:50:00*4.0749*4.06785*4.0752*4.06715
06/20/2006 00:55:00*4.0752*4.075*4.0754*4.06785
06/20/2006 01:00:00*4.0753*4.0752*4.0753*4.0688
06/20/2006 01:05:00*4.07505*4.0749*4.0754*4.06785
06/20/2006 01:10:00*4.0746*4.0749*4.0753*4.06785
06/20/2006 01:15:00*4.0752*4.07645*4.07665*4.0744
06/20/2006 01:20:00*4.0749*4.07925*4.07925*4.0746
06/20/2006 01:25:00*4.0751*4.075*4.07925*4.07175
06/20/2006 01:30:00*4.0748*4.075*4.0755*4.07105
06/20/2006 01:35:00*4.07575*4.0741*4.07575*4.07335
06/20/2006 01:40:00*4.074*4.0748*4.0748*4.0736
06/20/2006 01:45:00*4.0746*4.0751*4.0757*4.07335
06/20/2006 01:50:00*4.07515*4.0751*4.0757*4.07305
06/20/2006 01:55:00*4.0753*4.0751*4.0753*4.07365
06/20/2006 02:00:00*4.0747*4.0753*4.0754*4.07265
06/20/2006 02:05:00*4.07535*4.0753*4.0757*4.074
06/20/2006 02:10:00*4.079*4.0758*4.08*4.0749
06/20/2006 02:15:00*4.0759*4.0777*4.08*4.07265
06/20/2006 02:20:00*4.078*4.0793*4.08*4.077
06/20/2006 02:25:00*4.0789*4.07795*4.0795*4.077
06/20/2006 02:30:00*4.0785*4.0791*4.0799*4.07795
06/20/2006 02:35:00*4.07875*4.076*4.0792*4.076
06/20/2006 02:40:00*4.0772*4.0771*4.078*4.06975
06/20/2006 02:45:00*4.0775*4.07635*4.0775*4.07135
06/20/2006 02:50:00*4.07685*4.077*4.0791*4.076
06/20/2006 02:55:00*4.0765*4.0725*4.0773*4.07105
06/20/2006 03:00:00*4.0722*4.0653*4.0734*4.0643
06/20/2006 03:05:00*4.065*4.0626*4.06705*4.0611
06/20/2006 03:10:00*4.0625*4.0606*4.063*4.0584
06/20/2006 03:15:00*4.0609*4.0634*4.0653*4.0606
06/20/2006 03:20:00*4.06475*4.06785*4.06865*4.0634
06/20/2006 03:25:00*4.06795*4.069*4.0694*4.0672
06/20/2006 03:30:00*4.0683*4.0744*4.0765*4.068
06/20/2006 03:35:00*4.07455*4.0682*4.07475*4.0663
06/20/2006 03:40:00*4.0678*4.0662*4.0688*4.0657
06/20/2006 03:45:00*4.0657*4.06385*4.067*4.0625
06/20/2006 03:50:00*4.06385*4.06435*4.0645*4.062
06/20/2006 03:55:00*4.06425*4.0645*4.06455*4.063
06/20/2006 04:00:00*4.0643*4.065*4.0653*4.064
06/20/2006 04:05:00*4.06455*4.0642*4.065*4.063
06/20/2006 04:10:00*4.0645*4.0657*4.0659*4.063
06/20/2006 04:15:00*4.0653*4.06575*4.066*4.06425
06/20/2006 04:20:00*4.06625*4.0642*4.06625*4.0637
06/20/2006 04:25:00*4.064*4.06525*4.068*4.063
06/20/2006 04:30:00*4.0649*4.06345*4.066*4.062
06/20/2006 04:35:00*4.06445*4.06265*4.06445*4.061
06/20/2006 04:40:00*4.063*4.063*4.0642*4.06165
06/20/2006 04:45:00*4.064*4.058*4.064*4.0571
06/20/2006 04:50:00*4.05845*4.06*4.0622*4.0572
06/20/2006 04:55:00*4.0627*4.058*4.0627*4.058
06/20/2006 05:00:00*4.059*4.0582*4.0603*4.057
06/20/2006 05:05:00*4.05775*4.0609*4.0614*4.05775
06/20/2006 05:10:00*4.0609*4.0613*4.0615*4.058
06/20/2006 05:15:00*4.061*4.061*4.0615*4.0599
06/20/2006 05:20:00*4.06055*4.0617*4.0618*4.06055
06/20/2006 05:25:00*4.062*4.0623*4.063*4.061
06/20/2006 05:30:00*4.0625*4.0627*4.063*4.061
06/20/2006 05:35:00*4.06265*4.0626*4.0634*4.0616
06/20/2006 05:40:00*4.063*4.0632*4.064*4.062
06/20/2006 05:45:00*4.0633*4.0633*4.064*4.062
06/20/2006 05:50:00*4.06285*4.0625*4.0644*4.061
06/20/2006 05:55:00*4.062*4.064*4.0649*4.061
06/20/2006 06:00:00*4.0649*4.0643*4.065*4.0624
06/20/2006 06:05:00*4.06425*4.064*4.0655*4.0627
06/20/2006 06:10:00*4.0637*4.0645*4.0652*4.063
06/20/2006 06:15:00*4.0647*4.0621*4.0661*4.062
06/20/2006 06:20:00*4.06215*4.0622*4.0632*4.061
06/20/2006 06:25:00*4.061*4.0616*4.0622*4.0598
06/20/2006 06:30:00*4.0616*4.0632*4.0634*4.0598
06/20/2006 06:35:00*4.06225*4.0638*4.0655*4.062
06/20/2006 06:40:00*4.0639*4.0644*4.065*4.063
06/20/2006 06:45:00*4.064*4.0654*4.0657*4.064
06/20/2006 06:50:00*4.06595*4.064*4.06595*4.064
06/20/2006 06:55:00*4.0679*4.0675*4.0679*4.064
06/20/2006 07:00:00*4.0677*4.07*4.0703*4.067
06/20/2006 07:05:00*4.0699*4.068*4.0703*4.0678
06/20/2006 07:10:00*4.0679*4.0679*4.07*4.0679
06/20/2006 07:15:00*4.068*4.0679*4.0683*4.0679
06/20/2006 07:20:00*4.06795*4.068*4.07*4.067
06/20/2006 07:25:00*4.0679*4.0691*4.07*4.0677
06/20/2006 07:30:00*4.0691*4.0688*4.07*4.0684
06/20/2006 07:35:00*4.06885*4.068*4.069*4.068
06/20/2006 07:40:00*4.0691*4.069*4.0691*4.068
06/20/2006 07:45:00*4.0697*4.0709*4.072*4.069
06/20/2006 07:50:00*4.07145*4.071*4.073*4.07
06/20/2006 07:55:00*4.0717*4.0692*4.073*4.068
06/20/2006 08:00:00*4.069*4.0692*4.0693*4.0682
06/20/2006 08:05:00*4.06865*4.0675*4.07*4.0657
06/20/2006 08:10:00*4.0678*4.0677*4.069*4.0675
06/20/2006 08:15:00*4.067*4.0681*4.07*4.067
06/20/2006 08:20:00*4.06755*4.0667*4.069*4.0647
06/20/2006 08:25:00*4.0672*4.0667*4.0672*4.0659
06/20/2006 08:30:00*4.0663*4.0652*4.067*4.0647
06/20/2006 08:35:00*4.06525*4.063*4.069*4.063
06/20/2006 08:40:00*4.0637*4.0632*4.064*4.062
06/20/2006 08:45:00*4.063*4.062*4.0642*4.062
06/20/2006 08:50:00*4.0628*4.0626*4.0641*4.0615
06/20/2006 08:55:00*4.0629*4.0644*4.0656*4.062
06/20/2006 09:00:00*4.0647*4.065*4.068*4.0643
06/20/2006 09:05:00*4.06565*4.064*4.0672*4.064
06/20/2006 09:10:00*4.066*4.0666*4.068*4.064
06/20/2006 09:15:00*4.0662*4.0667*4.0674*4.0662
06/20/2006 09:20:00*4.06685*4.0716*4.0756*4.066
06/20/2006 09:25:00*4.0721*4.0732*4.074*4.071
06/20/2006 09:30:00*4.0732*4.072*4.074*4.0699
06/20/2006 09:35:00*4.07015*4.07*4.072*4.0687
06/20/2006 09:40:00*4.0697*4.0682*4.0706*4.0678
06/20/2006 09:45:00*4.0682*4.0663*4.0685*4.066
06/20/2006 09:50:00*4.06675*4.0669*4.069*4.0491
06/20/2006 09:55:00*4.0678*4.0679*4.069*4.065
06/20/2006 10:00:00*4.0676*4.068*4.07*4.066
06/20/2006 10:05:00*4.06845*4.0667*4.06845*4.066
06/20/2006 10:10:00*4.0676*4.069*4.0698*4.0667
06/20/2006 10:15:00*4.071*4.0713*4.0721*4.068
06/20/2006 10:20:00*4.071*4.0721*4.0748*4.0706
06/20/2006 10:25:00*4.0715*4.0731*4.0739*4.0701
06/20/2006 10:30:00*4.07*4.072*4.0733*4.07
06/20/2006 10:35:00*4.07305*4.0674*4.07305*4.0663
06/20/2006 10:40:00*4.0675*4.0679*4.0689*4.0667
06/20/2006 10:45:00*4.0687*4.068*4.0687*4.0674
06/20/2006 10:50:00*4.06755*4.0691*4.0695*4.067
06/20/2006 10:55:00*4.0696*4.069*4.0702*4.068
06/20/2006 11:00:00*4.0701*4.072*4.072*4.069
06/20/2006 11:05:00*4.07125*4.073*4.0741*4.07
06/20/2006 11:10:00*4.072*4.0711*4.073*4.0711
06/20/2006 11:15:00*4.07*4.071*4.0711*4.069
06/20/2006 11:20:00*4.0714*4.0724*4.0737*4.069
06/20/2006 11:25:00*4.072*4.073*4.073*4.071
06/20/2006 11:30:00*4.072*4.0718*4.073*4.07
06/20/2006 11:35:00*4.0718*4.0701*4.0718*4.068
06/20/2006 11:40:00*4.069*4.068*4.0703*4.0677
06/20/2006 11:45:00*4.07*4.0703*4.0709*4.068
06/20/2006 11:50:00*4.07065*4.0689*4.07065*4.067
06/20/2006 11:55:00*4.0691*4.0652*4.0691*4.0637
06/20/2006 12:00:00*4.064*4.063*4.0652*4.063
06/20/2006 12:05:00*4.06505*4.06505*4.06505*4.063
06/20/2006 12:10:00*4.0659*4.0671*4.0689*4.06505
06/20/2006 12:15:00*4.0691*4.0684*4.0691*4.0671
06/20/2006 12:20:00*4.06815*4.0676*4.0689*4.0676
06/20/2006 12:25:00*4.0676*4.0676*4.0676*4.0676
06/20/2006 12:30:00*4.0676*4.0669*4.0676*4.0669
06/20/2006 12:35:00*4.06685*4.06685*4.0669*4.06685
06/20/2006 12:40:00*4.0684*4.0684*4.0684*4.06685
06/20/2006 12:45:00*4.0684*4.0684*4.0684*4.0684
06/20/2006 12:50:00*4.06875*4.06875*4.06875*4.0684
06/20/2006 12:55:00*4.06875*4.06875*4.06875*4.06875
06/20/2006 13:00:00*4.06875*4.06875*4.06875*4.06875
06/20/2006 13:05:00*4.06845*4.0669*4.06875*4.0669
06/20/2006 13:10:00*4.0684*4.0669*4.0684*4.0669
06/20/2006 13:15:00*4.0684*4.067*4.0684*4.0669
06/20/2006 13:20:00*4.06725*4.0723*4.0728*4.067
06/20/2006 13:25:00*4.0691*4.0691*4.0723*4.0691
06/20/2006 13:30:00*4.0688*4.0671*4.0691*4.0671
06/20/2006 13:35:00*4.06595*4.06595*4.0671*4.06595
06/20/2006 13:40:00*4.0673*4.0673*4.0673*4.06595
06/20/2006 13:45:00*4.0673*4.0673*4.0673*4.0673
06/20/2006 13:50:00*4.06715*4.06715*4.0673*4.06715
06/20/2006 13:55:00*4.06715*4.06715*4.06715*4.06715
06/20/2006 14:00:00*4.0696*4.0696*4.0696*4.06715
06/20/2006 14:05:00*4.06895*4.0673*4.0696*4.0673
06/20/2006 14:10:00*4.0673*4.0673*4.0673*4.0673
06/20/2006 14:15:00*4.0673*4.0673*4.0673*4.0673
06/20/2006 14:20:00*4.06735*4.0673*4.0693*4.0673
06/20/2006 14:25:00*4.0673*4.0673*4.0673*4.0673
06/20/2006 14:30:00*4.0673*4.0673*4.0673*4.0673
06/20/2006 14:35:00*4.06705*4.0696*4.0696*4.06705
06/20/2006 14:40:00*4.0696*4.0696*4.0696*4.0696
06/20/2006 14:45:00*4.0683*4.0683*4.0696*4.0683
06/20/2006 14:50:00*4.06765*4.0671*4.0683*4.0671
06/20/2006 14:55:00*4.0683*4.0678*4.0683*4.0671
06/20/2006 15:00:00*4.0678*4.0683*4.0683*4.0678
06/20/2006 15:05:00*4.06875*4.0683*4.06875*4.0683
06/20/2006 15:10:00*4.0678*4.0678*4.0683*4.0678
06/20/2006 15:15:00*4.0678*4.0678*4.0678*4.0678
06/20/2006 15:20:00*4.06705*4.06705*4.0678*4.06705
06/20/2006 15:25:00*4.0673*4.0653*4.0673*4.0653
06/20/2006 15:30:00*4.0656*4.0668*4.0678*4.0653
06/20/2006 15:35:00*4.06595*4.06595*4.0668*4.06595
06/20/2006 15:40:00*4.0663*4.0663*4.0663*4.06595
06/20/2006 15:45:00*4.0668*4.0668*4.0683*4.0663
06/20/2006 15:50:00*4.06655*4.06655*4.0668*4.06655
06/20/2006 15:55:00*4.06655*4.06655*4.06655*4.06655
06/20/2006 16:00:00*4.0673*4.0703*4.0703*4.06655
06/20/2006 16:05:00*4.06785*4.0678*4.0703*4.0678
06/20/2006 16:10:00*4.0683*4.0703*4.0703*4.0678
06/20/2006 16:15:00*4.0693*4.0688*4.0703*4.0688
06/20/2006 16:20:00*4.06935*4.0703*4.0703*4.0676
06/20/2006 16:25:00*4.0703*4.0703*4.0703*4.0703
06/20/2006 16:30:00*4.0683*4.0683*4.0703*4.0683
06/20/2006 16:35:00*4.06795*4.06795*4.0683*4.06795
06/20/2006 16:40:00*4.06795*4.0676*4.06795*4.0676
06/20/2006 16:45:00*4.0676*4.0676*4.0676*4.0676
06/20/2006 16:50:00*4.06715*4.06715*4.0676*4.06715
06/20/2006 16:55:00*4.0683*4.0683*4.0683*4.06715
06/20/2006 17:00:00*4.0683*4.0683*4.0683*4.0683
