06/18/2006 17:05:00*4.0588*4.0588*4.0605*4.0588
06/18/2006 17:10:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:15:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:20:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:25:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:30:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:35:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:40:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:45:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:50:00*4.0588*4.0588*4.0588*4.0588
06/18/2006 17:55:00*4.0585*4.0585*4.0588*4.0585
06/18/2006 18:00:00*4.0587*4.0587*4.0587*4.0585
06/18/2006 18:05:00*4.05895*4.0588*4.059*4.0582
06/18/2006 18:10:00*4.0585*4.0585*4.0592*4.0583
06/18/2006 18:15:00*4.0595*4.0585*4.0595*4.0583
06/18/2006 18:20:00*4.05885*4.0585*4.0595*4.0583
06/18/2006 18:25:00*4.0582*4.0587*4.0601*4.0572
06/18/2006 18:30:00*4.059*4.0587*4.059*4.0584
06/18/2006 18:35:00*4.05905*4.0586*4.0591*4.0584
06/18/2006 18:40:00*4.0587*4.0587*4.0591*4.0584
06/18/2006 18:45:00*4.059*4.0587*4.059*4.0584
06/18/2006 18:50:00*4.05845*4.059*4.0593*4.0584
06/18/2006 18:55:00*4.0587*4.0588*4.0593*4.0585
06/18/2006 19:00:00*4.059*4.0591*4.0594*4.0585
06/18/2006 19:05:00*4.05875*4.0589*4.0594*4.04155
06/18/2006 19:10:00*4.0586*4.059*4.0592*4.04185
06/18/2006 19:15:00*4.0587*4.0589*4.0592*4.04185
06/18/2006 19:20:00*4.06025*4.0586*4.06025*4.04315
06/18/2006 19:25:00*4.0589*4.0586*4.059*4.04345
06/18/2006 19:30:00*4.04315*4.0589*4.0592*4.04215
06/18/2006 19:35:00*4.05895*4.0589*4.0594*4.0412
06/18/2006 19:40:00*4.0592*4.0589*4.0592*4.04155
06/18/2006 19:45:00*4.0592*4.0589*4.0592*4.03765
06/18/2006 19:50:00*4.0585*4.04025*4.0596*4.04025
06/18/2006 19:55:00*4.059*4.04155*4.0597*4.04025
06/18/2006 20:00:00*4.0412*4.0589*4.0598*4.04085
06/18/2006 20:05:00*4.05995*4.04085*4.05995*4.04085
06/18/2006 20:10:00*4.04055*4.04085*4.0412*4.04055
06/18/2006 20:15:00*4.04055*4.04685*4.04685*4.03995
06/18/2006 20:20:00*4.06035*4.04785*4.06035*4.04655
06/18/2006 20:25:00*4.0472*4.04625*4.04785*4.04625
06/18/2006 20:30:00*4.04595*4.04555*4.04625*4.04555
06/18/2006 20:35:00*4.06045*4.04525*4.06045*4.04525
06/18/2006 20:40:00*4.04555*4.04595*4.04595*4.04525
06/18/2006 20:45:00*4.04555*4.04525*4.04595*4.04525
06/18/2006 20:50:00*4.05975*4.04435*4.05975*4.0401
06/18/2006 20:55:00*4.04305*4.04045*4.04435*4.04045
06/18/2006 21:00:00*4.04015*4.04015*4.04045*4.04015
06/18/2006 21:05:00*4.05745*4.05745*4.05745*4.04015
06/18/2006 21:10:00*4.0366*4.0366*4.05745*4.0366
06/18/2006 21:15:00*4.03535*4.0534*4.0536*4.03535
06/18/2006 21:20:00*4.05975*4.0533*4.05975*4.053
06/18/2006 21:25:00*4.03275*4.0528*4.0536*4.03275
06/18/2006 21:30:00*4.0527*4.0524*4.0531*4.0315
06/18/2006 21:35:00*4.06415*4.06415*4.06415*4.0524
06/18/2006 21:40:00*4.0478*4.0621*4.06415*4.0478
06/18/2006 21:45:00*4.0619*4.0623*4.0624*4.0462
06/18/2006 21:50:00*4.0621*4.0626*4.06445*4.0621
06/18/2006 21:55:00*4.0468*4.0468*4.0626*4.0468
06/18/2006 22:00:00*4.04715*4.04715*4.04715*4.0468
06/18/2006 22:05:00*4.06355*4.06355*4.06355*4.04715
06/18/2006 22:10:00*4.0481*4.0481*4.06355*4.0481
06/18/2006 22:15:00*4.0491*4.0633*4.0633*4.0481
06/18/2006 22:20:00*4.06455*4.04875*4.06455*4.04875
06/18/2006 22:25:00*4.0491*4.0634*4.0634*4.04875
06/18/2006 22:30:00*4.0633*4.0491*4.0634*4.04845
06/18/2006 22:35:00*4.0494*4.04875*4.0494*4.04875
06/18/2006 22:40:00*4.04845*4.0475*4.04875*4.04715
06/18/2006 22:45:00*4.0475*4.0475*4.0633*4.04715
06/18/2006 22:50:00*4.06475*4.04845*4.06475*4.0475
06/18/2006 22:55:00*4.04845*4.04845*4.04845*4.04845
06/18/2006 23:00:00*4.0491*4.0494*4.0494*4.04845
06/18/2006 23:05:00*4.06455*4.0494*4.06455*4.0491
06/18/2006 23:10:00*4.0497*4.05005*4.05005*4.0494
06/18/2006 23:15:00*4.0497*4.05035*4.05035*4.0497
06/18/2006 23:20:00*4.06505*4.04875*4.06505*4.04875
06/18/2006 23:25:00*4.0491*4.04875*4.0491*4.04875
06/18/2006 23:30:00*4.04845*4.0635*4.0635*4.04265
06/18/2006 23:35:00*4.06445*4.0494*4.06445*4.04845
06/18/2006 23:40:00*4.0497*4.0497*4.0497*4.0494
06/18/2006 23:45:00*4.0494*4.0497*4.05005*4.0494
06/18/2006 23:50:00*4.06335*4.0497*4.06335*4.0494
06/18/2006 23:55:00*4.0494*4.05005*4.0635*4.0494
06/19/2006 00:00:00*4.0494*4.0494*4.05005*4.0494
06/19/2006 00:05:00*4.06485*4.0497*4.06485*4.0494
06/19/2006 00:10:00*4.0636*4.0497*4.0636*4.0497
06/19/2006 00:15:00*4.05035*4.05035*4.05035*4.0497
06/19/2006 00:20:00*4.06345*4.05005*4.06345*4.05005
06/19/2006 00:25:00*4.0497*4.0497*4.05005*4.0494
06/19/2006 00:30:00*4.0494*4.04875*4.0497*4.04875
06/19/2006 00:35:00*4.0494*4.04845*4.0635*4.04845
06/19/2006 00:40:00*4.0491*4.0491*4.0491*4.04845
06/19/2006 00:45:00*4.04875*4.04875*4.0491*4.04875
06/19/2006 00:50:00*4.06475*4.0633*4.06475*4.04875
06/19/2006 00:55:00*4.0494*4.0497*4.0633*4.0491
06/19/2006 01:00:00*4.05005*4.05005*4.05005*4.0497
06/19/2006 01:05:00*4.06355*4.0638*4.0638*4.0497
06/19/2006 01:10:00*4.05005*4.0497*4.0638*4.0497
06/19/2006 01:15:00*4.05005*4.05005*4.05005*4.0497
06/19/2006 01:20:00*4.06485*4.05035*4.06485*4.0497
06/19/2006 01:25:00*4.05005*4.05035*4.05035*4.05005
06/19/2006 01:30:00*4.0507*4.0593*4.0593*4.05035
06/19/2006 01:35:00*4.06065*4.0507*4.06065*4.0507
06/19/2006 01:40:00*4.05035*4.0507*4.0507*4.05035
06/19/2006 01:45:00*4.05035*4.051*4.0595*4.05035
06/19/2006 01:50:00*4.06105*4.05165*4.06105*4.0507
06/19/2006 01:55:00*4.05135*4.05135*4.05165*4.05135
06/19/2006 02:00:00*4.05165*4.0593*4.0593*4.05135
06/19/2006 02:05:00*4.06065*4.0539*4.062*4.0293
06/19/2006 02:10:00*4.0293*4.06*4.06495*4.0293
06/19/2006 02:15:00*4.061*4.05455*4.062*4.0306
06/19/2006 02:20:00*4.05885*4.0573*4.06*4.05005
06/19/2006 02:25:00*4.0559*4.0559*4.06*4.0559
06/19/2006 02:30:00*4.05035*4.057*4.058*4.05035
06/19/2006 02:35:00*4.05665*4.05785*4.06*4.0396
06/19/2006 02:40:00*4.0577*4.05425*4.0616*4.0422
06/19/2006 02:45:00*4.0551*4.058*4.058*4.05425
06/19/2006 02:50:00*4.05655*4.0558*4.058*4.0528
06/19/2006 02:55:00*4.0563*4.0603*4.062*4.0432
06/19/2006 03:00:00*4.058*4.05775*4.061*4.0569
06/19/2006 03:05:00*4.05755*4.0441*4.06*4.0438
06/19/2006 03:10:00*4.051*4.0485*4.055*4.0435
06/19/2006 03:15:00*4.0485*4.04695*4.053*4.0463
06/19/2006 03:20:00*4.0465*4.04875*4.05*4.0456
06/19/2006 03:25:00*4.0475*4.04905*4.051*4.047
06/19/2006 03:30:00*4.049*4.0417*4.05*4.0414
06/19/2006 03:35:00*4.04155*4.04205*4.047*4.0404
06/19/2006 03:40:00*4.0414*4.0393*4.043*4.0384
06/19/2006 03:45:00*4.0394*4.0364*4.043*4.0361
06/19/2006 03:50:00*4.0363*4.039*4.039*4.0359
06/19/2006 03:55:00*4.037*4.037*4.039*4.036
06/19/2006 04:00:00*4.0371*4.03955*4.0405*4.0366
06/19/2006 04:05:00*4.03965*4.04125*4.0419*4.039
06/19/2006 04:10:00*4.0409*4.042*4.042*4.0407
06/19/2006 04:15:00*4.041*4.0412*4.042*4.041
06/19/2006 04:20:00*4.04155*4.04*4.042*4.04
06/19/2006 04:25:00*4.04*4.04165*4.04165*4.04
06/19/2006 04:30:00*4.042*4.04105*4.0421*4.041
06/19/2006 04:35:00*4.04125*4.041*4.0423*4.041
06/19/2006 04:40:00*4.0416*4.04175*4.0418*4.041
06/19/2006 04:45:00*4.04185*4.0413*4.04185*4.0405
06/19/2006 04:50:00*4.04125*4.04055*4.0417*4.0405
06/19/2006 04:55:00*4.0404*4.0413*4.0413*4.0404
06/19/2006 05:00:00*4.0411*4.04195*4.042*4.041
06/19/2006 05:05:00*4.04245*4.04505*4.0462*4.041
06/19/2006 05:10:00*4.0455*4.04555*4.0467*4.0422
06/19/2006 05:15:00*4.0459*4.0453*4.046*4.04475
06/19/2006 05:20:00*4.0452*4.04535*4.0457*4.0452
06/19/2006 05:25:00*4.0459*4.0464*4.0469*4.04505
06/19/2006 05:30:00*4.0462*4.04565*4.0469*4.04505
06/19/2006 05:35:00*4.04575*4.04655*4.0468*4.04565
06/19/2006 05:40:00*4.047*4.04715*4.0478*4.04655
06/19/2006 05:45:00*4.0472*4.0457*4.0474*4.04525
06/19/2006 05:50:00*4.04615*4.04635*4.0474*4.0457
06/19/2006 05:55:00*4.0469*4.04865*4.0489*4.04635
06/19/2006 06:00:00*4.0492*4.05015*4.0514*4.04865
06/19/2006 06:05:00*4.05035*4.0537*4.0541*4.05015
06/19/2006 06:10:00*4.0541*4.05625*4.05665*4.05345
06/19/2006 06:15:00*4.056*4.05705*4.05705*4.0553
06/19/2006 06:20:00*4.05695*4.0566*4.05705*4.0566
06/19/2006 06:25:00*4.0565*4.05805*4.0592*4.0562
06/19/2006 06:30:00*4.0582*4.05845*4.05845*4.0574
06/19/2006 06:35:00*4.05795*4.0584*4.0587*4.05795
06/19/2006 06:40:00*4.0588*4.05895*4.05895*4.0584
06/19/2006 06:45:00*4.0584*4.05865*4.05895*4.0583
06/19/2006 06:50:00*4.05845*4.05805*4.05865*4.0572
06/19/2006 06:55:00*4.0579*4.0571*4.05825*4.0571
06/19/2006 07:00:00*4.0577*4.0528*4.05805*4.0487
06/19/2006 07:05:00*4.0525*4.0529*4.05425*4.0525
06/19/2006 07:10:00*4.05295*4.05175*4.05295*4.05095
06/19/2006 07:15:00*4.0512*4.05635*4.05725*4.0512
06/19/2006 07:20:00*4.05615*4.0573*4.0614*4.05615
06/19/2006 07:25:00*4.0571*4.05785*4.0588*4.0556
06/19/2006 07:30:00*4.0576*4.05875*4.0602*4.0576
06/19/2006 07:35:00*4.05895*4.05915*4.05955*4.0582
06/19/2006 07:40:00*4.0573*4.05875*4.05925*4.0566
06/19/2006 07:45:00*4.0585*4.0592*4.05975*4.0585
06/19/2006 07:50:00*4.059*4.05945*4.06095*4.0588
06/19/2006 07:55:00*4.0605*4.06015*4.06075*4.0587
06/19/2006 08:00:00*4.0595*4.063*4.06425*4.0589
06/19/2006 08:05:00*4.06395*4.0605*4.06875*4.0594
06/19/2006 08:10:00*4.06105*4.064*4.0649*4.06
06/19/2006 08:15:00*4.06435*4.0651*4.0655*4.0618
06/19/2006 08:20:00*4.06455*4.06645*4.0679*4.06455
06/19/2006 08:25:00*4.0668*4.0684*4.0723*4.06605
06/19/2006 08:30:00*4.0701*4.07025*4.0717*4.0684
06/19/2006 08:35:00*4.0709*4.06775*4.0709*4.066
06/19/2006 08:40:00*4.0684*4.06715*4.0684*4.066
06/19/2006 08:45:00*4.06705*4.06275*4.06715*4.0624
06/19/2006 08:50:00*4.0663*4.065*4.0666*4.0623
06/19/2006 08:55:00*4.06335*4.0627*4.0666*4.0627
06/19/2006 09:00:00*4.0624*4.0621*4.06455*4.0618
06/19/2006 09:05:00*4.06415*4.06475*4.0669*4.0601
06/19/2006 09:10:00*4.0644*4.0634*4.06475*4.0587
06/19/2006 09:15:00*4.0631*4.059*4.0641*4.0588
06/19/2006 09:20:00*4.05995*4.0641*4.0644*4.059
06/19/2006 09:25:00*4.0644*4.06*4.065*4.058
06/19/2006 09:30:00*4.06075*4.06605*4.06605*4.06
06/19/2006 09:35:00*4.0645*4.0665*4.06755*4.0645
06/19/2006 09:40:00*4.06605*4.0678*4.0678*4.0648
06/19/2006 09:45:00*4.0675*4.0671*4.0681*4.0649
06/19/2006 09:50:00*4.06575*4.0647*4.0678*4.053
06/19/2006 09:55:00*4.0653*4.064*4.0678*4.0538
06/19/2006 10:00:00*4.0645*4.0616*4.06455*4.0607
06/19/2006 10:05:00*4.06385*4.0613*4.06555*4.0607
06/19/2006 10:10:00*4.0629*4.0594*4.06665*4.0594
06/19/2006 10:15:00*4.0597*4.06375*4.066*4.0591
06/19/2006 10:20:00*4.06365*4.0673*4.06815*4.0629
06/19/2006 10:25:00*4.0677*4.0664*4.068*4.066
06/19/2006 10:30:00*4.0671*4.0684*4.069*4.0664
06/19/2006 10:35:00*4.06685*4.0697*4.06985*4.066
06/19/2006 10:40:00*4.0691*4.0701*4.07475*4.0652
06/19/2006 10:45:00*4.07345*4.0697*4.07345*4.0685
06/19/2006 10:50:00*4.07125*4.0776*4.0808*4.0693
06/19/2006 10:55:00*4.077*4.0772*4.0782*4.076
06/19/2006 11:00:00*4.0776*4.07625*4.0776*4.075
06/19/2006 11:05:00*4.07635*4.0766*4.079*4.075
06/19/2006 11:10:00*4.0769*4.0751*4.0786*4.073
06/19/2006 11:15:00*4.0748*4.0741*4.0754*4.073
06/19/2006 11:20:00*4.07375*4.0738*4.0744*4.072
06/19/2006 11:25:00*4.074*4.0735*4.074*4.072
06/19/2006 11:30:00*4.072*4.0725*4.0738*4.072
06/19/2006 11:35:00*4.0728*4.0728*4.0731*4.06785
06/19/2006 11:40:00*4.0731*4.0715*4.0731*4.068
06/19/2006 11:45:00*4.07*4.0703*4.0722*4.0697
06/19/2006 11:50:00*4.07185*4.071*4.072*4.07
06/19/2006 11:55:00*4.07*4.0743*4.0746*4.06905
06/19/2006 12:00:00*4.0739*4.0706*4.0749*4.07
06/19/2006 12:05:00*4.0707*4.0638*4.0734*4.0638
06/19/2006 12:10:00*4.0651*4.0685*4.0686*4.0638
06/19/2006 12:15:00*4.0663*4.0696*4.07*4.0663
06/19/2006 12:20:00*4.0693*4.0688*4.0697*4.068
06/19/2006 12:25:00*4.0692*4.0686*4.0697*4.0671
06/19/2006 12:30:00*4.0683*4.0692*4.0697*4.0678
06/19/2006 12:35:00*4.06975*4.0702*4.0728*4.0674
06/19/2006 12:40:00*4.0706*4.07*4.0706*4.0687
06/19/2006 12:45:00*4.0703*4.0692*4.0709*4.0685
06/19/2006 12:50:00*4.06965*4.0686*4.07*4.068
06/19/2006 12:55:00*4.0683*4.07*4.07*4.0677
06/19/2006 13:00:00*4.0696*4.0688*4.0712*4.0678
06/19/2006 13:05:00*4.06975*4.0684*4.0704*4.0681
06/19/2006 13:10:00*4.0688*4.0696*4.0706*4.0684
06/19/2006 13:15:00*4.0693*4.069*4.07*4.069
06/19/2006 13:20:00*4.07005*4.067*4.07005*4.0667
06/19/2006 13:25:00*4.0674*4.068*4.0694*4.067
06/19/2006 13:30:00*4.068*4.0689*4.0698*4.068
06/19/2006 13:35:00*4.06915*4.0691*4.0694*4.068
06/19/2006 13:40:00*4.0694*4.07025*4.07025*4.0691
06/19/2006 13:45:00*4.0689*4.07*4.0707*4.0689
06/19/2006 13:50:00*4.07045*4.07*4.07045*4.0697
06/19/2006 13:55:00*4.07025*4.0674*4.0703*4.067
06/19/2006 14:00:00*4.0677*4.0657*4.0677*4.065
06/19/2006 14:05:00*4.06655*4.0661*4.06655*4.0653
06/19/2006 14:10:00*4.0664*4.067*4.0685*4.0661
06/19/2006 14:15:00*4.0677*4.069*4.069*4.067
06/19/2006 14:20:00*4.0687*4.0677*4.069*4.0673
06/19/2006 14:25:00*4.068*4.0691*4.0691*4.0672
06/19/2006 14:30:00*4.069*4.068*4.0698*4.0667
06/19/2006 14:35:00*4.07025*4.0721*4.0735*4.068
06/19/2006 14:40:00*4.0725*4.0721*4.0725*4.0721
06/19/2006 14:45:00*4.0725*4.0748*4.0748*4.0721
06/19/2006 14:50:00*4.0745*4.0732*4.0748*4.0732
06/19/2006 14:55:00*4.0729*4.0739*4.0739*4.0719
06/19/2006 15:00:00*4.0736*4.07595*4.07595*4.0719
06/19/2006 15:05:00*4.0735*4.072*4.07595*4.0717
06/19/2006 15:10:00*4.072*4.072*4.072*4.072
06/19/2006 15:15:00*4.0732*4.0737*4.074*4.072
06/19/2006 15:20:00*4.07455*4.0738*4.07455*4.0737
06/19/2006 15:25:00*4.0741*4.0742*4.0745*4.0738
06/19/2006 15:30:00*4.0738*4.0738*4.0742*4.0735
06/19/2006 15:35:00*4.07435*4.0738*4.0745*4.0732
06/19/2006 15:40:00*4.0741*4.0745*4.0745*4.0734
06/19/2006 15:45:00*4.0749*4.0758*4.0765*4.0744
06/19/2006 15:50:00*4.07485*4.0738*4.0758*4.0731
06/19/2006 15:55:00*4.0735*4.0745*4.0748*4.0735
06/19/2006 16:00:00*4.0745*4.0748*4.0748*4.0745
06/19/2006 16:05:00*4.07435*4.0741*4.0761*4.0735
06/19/2006 16:10:00*4.0738*4.0742*4.0745*4.0736
06/19/2006 16:15:00*4.0745*4.0745*4.0745*4.0739
06/19/2006 16:20:00*4.0742*4.0752*4.0752*4.0742
06/19/2006 16:25:00*4.0755*4.0742*4.0755*4.0739
06/19/2006 16:30:00*4.0739*4.0738*4.0743*4.0738
06/19/2006 16:35:00*4.0735*4.0732*4.07415*4.0694
06/19/2006 16:40:00*4.0735*4.0722*4.0735*4.0719
06/19/2006 16:45:00*4.0732*4.0732*4.0735*4.0722
06/19/2006 16:50:00*4.07235*4.0716*4.0732*4.0716
06/19/2006 16:55:00*4.0719*4.0725*4.0731*4.0709
06/19/2006 17:00:00*4.0722*4.0722*4.0732*4.0709
