06/15/2006 17:05:00*4.06775*4.0675*4.06775*4.0655
06/15/2006 17:10:00*4.0675*4.0675*4.0675*4.0675
06/15/2006 17:15:00*4.0675*4.0675*4.0675*4.0675
06/15/2006 17:20:00*4.06555*4.06555*4.0675*4.06555
06/15/2006 17:25:00*4.067*4.064*4.067*4.064
06/15/2006 17:30:00*4.064*4.064*4.064*4.064
06/15/2006 17:35:00*4.06295*4.06295*4.064*4.06295
06/15/2006 17:40:00*4.0636*4.0637*4.0644*4.06295
06/15/2006 17:45:00*4.0633*4.0637*4.064*4.0633
06/15/2006 17:50:00*4.06395*4.0637*4.0644*4.0631
06/15/2006 17:55:00*4.0639*4.0635*4.0641*4.0634
06/15/2006 18:00:00*4.0632*4.0635*4.0638*4.0632
06/15/2006 18:05:00*4.06375*4.0635*4.0642*4.0632
06/15/2006 18:10:00*4.0637*4.0636*4.0637*4.0632
06/15/2006 18:15:00*4.0633*4.0636*4.0641*4.0633
06/15/2006 18:20:00*4.06445*4.0637*4.06445*4.0633
06/15/2006 18:25:00*4.0635*4.0635*4.0638*4.0635
06/15/2006 18:30:00*4.0639*4.0639*4.0646*4.0634
06/15/2006 18:35:00*4.06395*4.0637*4.0643*4.0636
06/15/2006 18:40:00*4.0634*4.0637*4.0643*4.0634
06/15/2006 18:45:00*4.0636*4.0641*4.0643*4.0636
06/15/2006 18:50:00*4.06405*4.0639*4.0643*4.0636
06/15/2006 18:55:00*4.0643*4.0636*4.0645*4.0632
06/15/2006 19:00:00*4.0639*4.0638*4.0645*4.0634
06/15/2006 19:05:00*4.06335*4.0638*4.0642*4.01625
06/15/2006 19:10:00*4.01685*4.0641*4.0644*4.01625
06/15/2006 19:15:00*4.0639*4.0637*4.0643*4.01595
06/15/2006 19:20:00*4.06355*4.01565*4.0641*4.01565
06/15/2006 19:25:00*4.0637*4.0641*4.0643*4.01565
06/15/2006 19:30:00*4.01625*4.064*4.0642*4.01625
06/15/2006 19:35:00*4.06395*4.01655*4.064*4.01655
06/15/2006 19:40:00*4.064*4.064*4.0642*4.01655
06/15/2006 19:45:00*4.0638*4.0638*4.0644*4.01655
06/15/2006 19:50:00*4.0641*4.0635*4.06445*4.01685
06/15/2006 19:55:00*4.0638*4.0635*4.0641*4.01685
06/15/2006 20:00:00*4.0641*4.0635*4.0641*4.01725
06/15/2006 20:05:00*4.0637*4.01815*4.0637*4.01785
06/15/2006 20:10:00*4.0638*4.0637*4.0639*4.01815
06/15/2006 20:15:00*4.0636*4.0637*4.0638*4.01755
06/15/2006 20:20:00*4.06345*4.01755*4.0638*4.01755
06/15/2006 20:25:00*4.0638*4.0636*4.0641*4.01755
06/15/2006 20:30:00*4.0635*4.0636*4.0641*4.01755
06/15/2006 20:35:00*4.06335*4.0188*4.0636*4.0188
06/15/2006 20:40:00*4.0188*4.0635*4.0637*4.01785
06/15/2006 20:45:00*4.0638*4.01915*4.0641*4.01785
06/15/2006 20:50:00*4.06265*4.0636*4.0636*4.01915
06/15/2006 20:55:00*4.0634*4.0636*4.0639*4.01845
06/15/2006 21:00:00*4.0635*4.0637*4.0642*4.0188
06/15/2006 21:05:00*4.06365*4.0638*4.0643*4.01845
06/15/2006 21:10:00*4.0639*4.0638*4.0641*4.01815
06/15/2006 21:15:00*4.0641*4.0638*4.0641*4.01755
06/15/2006 21:20:00*4.06395*4.0641*4.0644*4.01685
06/15/2006 21:25:00*4.0644*4.0639*4.0644*4.01725
06/15/2006 21:30:00*4.0638*4.01755*4.0639*4.01755
06/15/2006 21:35:00*4.06405*4.0639*4.0644*4.01755
06/15/2006 21:40:00*4.0638*4.01785*4.0644*4.01785
06/15/2006 21:45:00*4.0639*4.01815*4.0641*4.01785
06/15/2006 21:50:00*4.0639*4.01755*4.0641*4.01755
06/15/2006 21:55:00*4.0641*4.0639*4.0641*4.01755
06/15/2006 22:00:00*4.0641*4.0641*4.0641*4.01755
06/15/2006 22:05:00*4.06445*4.01915*4.06445*4.01785
06/15/2006 22:10:00*4.0637*4.01945*4.064*4.01915
06/15/2006 22:15:00*4.0636*4.01845*4.0641*4.01845
06/15/2006 22:20:00*4.06395*4.0188*4.06395*4.01845
06/15/2006 22:25:00*4.0638*4.0639*4.064*4.01845
06/15/2006 22:30:00*4.0638*4.0639*4.0639*4.0188
06/15/2006 22:35:00*4.06435*4.0639*4.0646*4.01785
06/15/2006 22:40:00*4.0642*4.0637*4.0643*4.0188
06/15/2006 22:45:00*4.0638*4.0639*4.0643*4.01815
06/15/2006 22:50:00*4.06405*4.0639*4.0644*4.01845
06/15/2006 22:55:00*4.0637*4.0641*4.0641*4.01785
06/15/2006 23:00:00*4.0637*4.0638*4.0641*4.01755
06/15/2006 23:05:00*4.06385*4.0641*4.0641*4.01725
06/15/2006 23:10:00*4.0637*4.0638*4.0644*4.01785
06/15/2006 23:15:00*4.0636*4.0639*4.0644*4.01755
06/15/2006 23:20:00*4.06405*4.01785*4.0642*4.01785
06/15/2006 23:25:00*4.0641*4.01815*4.0641*4.01785
06/15/2006 23:30:00*4.0638*4.0638*4.0641*4.01755
06/15/2006 23:35:00*4.06455*4.0641*4.06455*4.01725
06/15/2006 23:40:00*4.01785*4.01785*4.0644*4.01755
06/15/2006 23:45:00*4.01785*4.01785*4.01785*4.01785
06/15/2006 23:50:00*4.06405*4.0639*4.0644*4.01785
06/15/2006 23:55:00*4.0637*4.0638*4.0642*4.01815
06/16/2006 00:00:00*4.01815*4.0637*4.0644*4.01815
06/16/2006 00:05:00*4.06355*4.0188*4.0642*4.01845
06/16/2006 00:10:00*4.0638*4.01815*4.0643*4.01785
06/16/2006 00:15:00*4.0641*4.01785*4.0641*4.01785
06/16/2006 00:20:00*4.06405*4.01725*4.0644*4.01725
06/16/2006 00:25:00*4.01755*4.01755*4.0639*4.01725
06/16/2006 00:30:00*4.0639*4.01785*4.0641*4.01725
06/16/2006 00:35:00*4.0639*4.0638*4.0644*4.01785
06/16/2006 00:40:00*4.0641*4.0636*4.0644*4.01785
06/16/2006 00:45:00*4.0639*4.0639*4.0644*4.01815
06/16/2006 00:50:00*4.06395*4.0639*4.0644*4.01815
06/16/2006 00:55:00*4.0636*4.0639*4.0644*4.01815
06/16/2006 01:00:00*4.01815*4.0651*4.0651*4.01815
06/16/2006 01:05:00*4.06485*4.0647*4.0656*4.0188
06/16/2006 01:10:00*4.065*4.0647*4.0651*4.01915
06/16/2006 01:15:00*4.01945*4.0651*4.0651*4.01945
06/16/2006 01:20:00*4.06545*4.0651*4.06545*4.0648
06/16/2006 01:25:00*4.0645*4.0635*4.0651*4.01945
06/16/2006 01:30:00*4.01945*4.0611*4.0635*4.01945
06/16/2006 01:35:00*4.06095*4.0616*4.0616*4.01975
06/16/2006 01:40:00*4.0612*4.0611*4.063*4.01945
06/16/2006 01:45:00*4.0606*4.059*4.0611*4.01945
06/16/2006 01:50:00*4.05895*4.0553*4.0611*4.0188
06/16/2006 01:55:00*4.0556*4.0522*4.0561*4.01915
06/16/2006 02:00:00*4.0506*4.0508*4.0522*4.01945
06/16/2006 02:05:00*4.05095*4.04585*4.05175*4.0188
06/16/2006 02:10:00*4.0451*4.0443*4.04615*4.01915
06/16/2006 02:15:00*4.044*4.0402*4.0446*4.0204
06/16/2006 02:20:00*4.04035*4.0401*4.042*4.01975
06/16/2006 02:25:00*4.0395*4.0398*4.0413*4.02135
06/16/2006 02:30:00*4.0392*4.0398*4.0407*4.0388
06/16/2006 02:35:00*4.0402*4.0401*4.0408*4.02105
06/16/2006 02:40:00*4.0394*4.038*4.0401*4.02135
06/16/2006 02:45:00*4.0382*4.0393*4.0396*4.0372
06/16/2006 02:50:00*4.0396*4.04105*4.04155*4.02105
06/16/2006 02:55:00*4.0406*4.03935*4.04105*4.02325
06/16/2006 03:00:00*4.0388*4.0398*4.04025*4.0383
06/16/2006 03:05:00*4.03935*4.04105*4.0431*4.03935
06/16/2006 03:10:00*4.0407*4.04125*4.04125*4.0402
06/16/2006 03:15:00*4.04135*4.04105*4.04135*4.0404
06/16/2006 03:20:00*4.04065*4.03765*4.04605*4.0372
06/16/2006 03:25:00*4.037*4.03635*4.03765*4.0357
06/16/2006 03:30:00*4.0377*4.03775*4.0388*4.0359
06/16/2006 03:35:00*4.03805*4.0361*4.0384*4.03485
06/16/2006 03:40:00*4.03505*4.03615*4.0369*4.03425
06/16/2006 03:45:00*4.0371*4.039*4.0409*4.03555
06/16/2006 03:50:00*4.03815*4.03835*4.0402*4.03795
06/16/2006 03:55:00*4.0386*4.03995*4.0409*4.03795
06/16/2006 04:00:00*4.0406*4.0448*4.0581*4.03895
06/16/2006 04:05:00*4.04545*4.0435*4.04545*4.034
06/16/2006 04:10:00*4.0439*4.042*4.0441*4.0405
06/16/2006 04:15:00*4.042*4.03825*4.043*4.038
06/16/2006 04:20:00*4.03835*4.03735*4.0393*4.03705
06/16/2006 04:25:00*4.0375*4.0372*4.039*4.0352
06/16/2006 04:30:00*4.0372*4.03825*4.0425*4.037
06/16/2006 04:35:00*4.03925*4.0385*4.03925*4.03765
06/16/2006 04:40:00*4.0377*4.03595*4.0385*4.03595
06/16/2006 04:45:00*4.037*4.036*4.037*4.035
06/16/2006 04:50:00*4.03685*4.0338*4.037*4.0334
06/16/2006 04:55:00*4.0339*4.035*4.0354*4.03365
06/16/2006 05:00:00*4.0349*4.0375*4.0375*4.03465
06/16/2006 05:05:00*4.03845*4.0383*4.039*4.03705
06/16/2006 05:10:00*4.039*4.0402*4.0406*4.03635
06/16/2006 05:15:00*4.0403*4.0399*4.041*4.03925
06/16/2006 05:20:00*4.03975*4.04025*4.0421*4.0381
06/16/2006 05:25:00*4.0406*4.041*4.042*4.04005
06/16/2006 05:30:00*4.0413*4.042*4.042*4.04035
06/16/2006 05:35:00*4.04105*4.04115*4.042*4.04015
06/16/2006 05:40:00*4.0418*4.04685*4.0501*4.04
06/16/2006 05:45:00*4.0476*4.0454*4.0477*4.044
06/16/2006 05:50:00*4.04495*4.0447*4.0456*4.04365
06/16/2006 05:55:00*4.04415*4.0436*4.046*4.04315
06/16/2006 06:00:00*4.0435*4.04*4.0436*4.03835
06/16/2006 06:05:00*4.03935*4.03915*4.041*4.03835
06/16/2006 06:10:00*4.04*4.039*4.04*4.03785
06/16/2006 06:15:00*4.038*4.03965*4.0403*4.038
06/16/2006 06:20:00*4.0393*4.0395*4.041*4.03865
06/16/2006 06:25:00*4.0397*4.0393*4.041*4.0393
06/16/2006 06:30:00*4.0395*4.041*4.041*4.03835
06/16/2006 06:35:00*4.03885*4.04*4.041*4.03815
06/16/2006 06:40:00*4.039*4.04015*4.041*4.03835
06/16/2006 06:45:00*4.0405*4.04015*4.0411*4.03965
06/16/2006 06:50:00*4.04075*4.041*4.042*4.039
06/16/2006 06:55:00*4.042*4.04325*4.0442*4.04085
06/16/2006 07:00:00*4.043*4.0489*4.0602*4.04265
06/16/2006 07:05:00*4.0487*4.049*4.05*4.04645
06/16/2006 07:10:00*4.047*4.052*4.0536*4.047
06/16/2006 07:15:00*4.053*4.05435*4.05635*4.0518
06/16/2006 07:20:00*4.05445*4.05655*4.05655*4.053
06/16/2006 07:25:00*4.0563*4.05765*4.05765*4.0547
06/16/2006 07:30:00*4.058*4.06045*4.06105*4.0572
06/16/2006 07:35:00*4.06085*4.05735*4.06105*4.0566
06/16/2006 07:40:00*4.0572*4.05455*4.058*4.0529
06/16/2006 07:45:00*4.0534*4.056*4.056*4.0534
06/16/2006 07:50:00*4.05465*4.053*4.056*4.053
06/16/2006 07:55:00*4.0535*4.05495*4.0559*4.053
06/16/2006 08:00:00*4.055*4.05565*4.05695*4.0533
06/16/2006 08:05:00*4.05535*4.056*4.056*4.0535
06/16/2006 08:10:00*4.0537*4.05195*4.056*4.0512
06/16/2006 08:15:00*4.052*4.051*4.052*4.05
06/16/2006 08:20:00*4.05135*4.05115*4.052*4.0496
06/16/2006 08:25:00*4.052*4.056*4.05645*4.0507
06/16/2006 08:30:00*4.057*4.05555*4.057*4.0551
06/16/2006 08:35:00*4.05515*4.055*4.056*4.0527
06/16/2006 08:40:00*4.0534*4.05325*4.055*4.0529
06/16/2006 08:45:00*4.053*4.053*4.054*4.0529
06/16/2006 08:50:00*4.05285*4.0571*4.05785*4.05285
06/16/2006 08:55:00*4.057*4.058*4.062*4.0569
06/16/2006 09:00:00*4.059*4.0622*4.0624*4.0579
06/16/2006 09:05:00*4.0622*4.0624*4.063*4.0588
06/16/2006 09:10:00*4.0621*4.0652*4.0663*4.062
06/16/2006 09:15:00*4.066*4.06415*4.066*4.0612
06/16/2006 09:20:00*4.06385*4.063*4.065*4.0623
06/16/2006 09:25:00*4.0624*4.06*4.06315*4.06
06/16/2006 09:30:00*4.0637*4.0637*4.0643*4.06
06/16/2006 09:35:00*4.0635*4.064*4.065*4.063
06/16/2006 09:40:00*4.0638*4.0647*4.06585*4.0637
06/16/2006 09:45:00*4.0656*4.06615*4.06835*4.0647
06/16/2006 09:50:00*4.06575*4.06785*4.0687*4.0655
06/16/2006 09:55:00*4.066*4.0638*4.0685*4.0555
06/16/2006 10:00:00*4.0635*4.065*4.065*4.0585
06/16/2006 10:05:00*4.06405*4.0608*4.065*4.0592
06/16/2006 10:10:00*4.0601*4.056*4.06085*4.0555
06/16/2006 10:15:00*4.0564*4.0578*4.05945*4.0533
06/16/2006 10:20:00*4.0577*4.0597*4.06055*4.057
06/16/2006 10:25:00*4.0601*4.0604*4.06165*4.059
06/16/2006 10:30:00*4.06*4.063*4.06315*4.06
06/16/2006 10:35:00*4.06305*4.06355*4.064*4.062
06/16/2006 10:40:00*4.0636*4.062*4.0643*4.062
06/16/2006 10:45:00*4.0638*4.064*4.06415*4.062
06/16/2006 10:50:00*4.06395*4.063*4.064*4.063
06/16/2006 10:55:00*4.062*4.0633*4.064*4.062
06/16/2006 11:00:00*4.06335*4.06065*4.0642*4.0582
06/16/2006 11:05:00*4.0602*4.06035*4.06265*4.0594
06/16/2006 11:10:00*4.0601*4.0608*4.061*4.06
06/16/2006 11:15:00*4.06*4.061*4.061*4.059
06/16/2006 11:20:00*4.05945*4.05695*4.061*4.0544
06/16/2006 11:25:00*4.056*4.05695*4.058*4.0521
06/16/2006 11:30:00*4.0556*4.057*4.058*4.053
06/16/2006 11:35:00*4.05615*4.0545*4.05805*4.054
06/16/2006 11:40:00*4.0548*4.055*4.057*4.0527
06/16/2006 11:45:00*4.05645*4.054*4.057*4.054
06/16/2006 11:50:00*4.05505*4.056*4.05615*4.0537
06/16/2006 11:55:00*4.054*4.056*4.056*4.054
06/16/2006 12:00:00*4.055*4.056*4.056*4.055
06/16/2006 12:05:00*4.05505*4.05545*4.056*4.0547
06/16/2006 12:10:00*4.05545*4.05545*4.05545*4.05545
06/16/2006 12:15:00*4.05545*4.05545*4.05545*4.05545
06/16/2006 12:20:00*4.05555*4.05655*4.05675*4.05545
06/16/2006 12:25:00*4.0546*4.05565*4.05655*4.0545
06/16/2006 12:30:00*4.05565*4.05565*4.05565*4.05565
06/16/2006 12:35:00*4.05575*4.0564*4.0564*4.055
06/16/2006 12:40:00*4.0546*4.05495*4.0564*4.0541
06/16/2006 12:45:00*4.0535*4.052*4.05495*4.0495
06/16/2006 12:50:00*4.05185*4.05255*4.0559*4.0517
06/16/2006 12:55:00*4.0516*4.05225*4.05255*4.0515
06/16/2006 13:00:00*4.05205*4.05245*4.05255*4.05205
06/16/2006 13:05:00*4.05195*4.05265*4.05285*4.0515
06/16/2006 13:10:00*4.05255*4.0555*4.05725*4.05245
06/16/2006 13:15:00*4.0558*4.05605*4.05655*4.0553
06/16/2006 13:20:00*4.05555*4.05555*4.05605*4.05555
06/16/2006 13:25:00*4.0554*4.05605*4.05625*4.0553
06/16/2006 13:30:00*4.0558*4.05755*4.05755*4.0558
06/16/2006 13:35:00*4.05695*4.05695*4.05755*4.05695
06/16/2006 13:40:00*4.05695*4.05695*4.05695*4.05695
06/16/2006 13:45:00*4.0576*4.05695*4.05825*4.055
06/16/2006 13:50:00*4.05685*4.05705*4.05705*4.05685
06/16/2006 13:55:00*4.05695*4.05705*4.05705*4.05695
06/16/2006 14:00:00*4.05715*4.05725*4.05725*4.05705
06/16/2006 14:05:00*4.05735*4.05725*4.05735*4.05715
06/16/2006 14:10:00*4.05735*4.05725*4.05735*4.05725
06/16/2006 14:15:00*4.0558*4.0558*4.05725*4.0558
06/16/2006 14:20:00*4.05695*4.05695*4.05695*4.0558
06/16/2006 14:25:00*4.05715*4.05725*4.05725*4.05695
06/16/2006 14:30:00*4.05735*4.05725*4.05735*4.05725
06/16/2006 14:35:00*4.05555*4.05795*4.05805*4.05555
06/16/2006 14:40:00*4.05805*4.05815*4.05815*4.05795
06/16/2006 14:45:00*4.05805*4.05805*4.05815*4.05785
06/16/2006 14:50:00*4.05765*4.05805*4.05815*4.05765
06/16/2006 14:55:00*4.05795*4.05805*4.05805*4.05795
06/16/2006 15:00:00*4.05795*4.05805*4.05805*4.05795
06/16/2006 15:05:00*4.0558*4.0558*4.05805*4.0558
06/16/2006 15:10:00*4.0558*4.0558*4.0558*4.0558
06/16/2006 15:15:00*4.0558*4.0558*4.0558*4.0558
06/16/2006 15:20:00*4.0558*4.0558*4.0558*4.0558
06/16/2006 15:25:00*4.0563*4.0563*4.0563*4.0558
06/16/2006 15:30:00*4.0538*4.0558*4.0563*4.0538
06/16/2006 15:35:00*4.05535*4.05535*4.0558*4.05535
06/16/2006 15:40:00*4.05535*4.05535*4.05535*4.05535
06/16/2006 15:45:00*4.05535*4.05535*4.05535*4.05535
06/16/2006 15:50:00*4.05615*4.05615*4.05615*4.05535
06/16/2006 15:55:00*4.05615*4.05615*4.05615*4.05615
06/16/2006 16:00:00*4.05615*4.05615*4.05615*4.05615
06/16/2006 16:05:00*4.05605*4.0553*4.05615*4.0553
06/16/2006 16:10:00*4.0553*4.0553*4.0553*4.0553
06/16/2006 16:15:00*4.0553*4.0553*4.0553*4.0553
06/16/2006 16:20:00*4.05665*4.05665*4.05665*4.0553
06/16/2006 16:25:00*4.05665*4.05665*4.05665*4.05665
06/16/2006 16:30:00*4.05665*4.05665*4.05665*4.05665
06/16/2006 16:35:00*4.05625*4.0548*4.05665*4.0548
06/16/2006 16:40:00*4.0548*4.0548*4.0548*4.0548
06/16/2006 16:45:00*4.0548*4.0548*4.0548*4.0548
06/16/2006 16:50:00*4.05605*4.05605*4.05605*4.0548
06/16/2006 16:55:00*4.0535*4.0535*4.05605*4.0535
06/16/2006 17:00:00*4.0543*4.0543*4.0543*4.0535
