06/14/2006 17:05:00*4.0466*4.0441*4.0477*4.043
06/14/2006 17:10:00*4.0438*4.0446*4.0485*4.038
06/14/2006 17:15:00*4.0439*4.0467*4.0467*4.0439
06/14/2006 17:20:00*4.0464*4.0493*4.0496*4.0429
06/14/2006 17:25:00*4.049*4.0457*4.0498*4.0452
06/14/2006 17:30:00*4.046*4.0433*4.046*4.043
06/14/2006 17:35:00*4.0427*4.0431*4.0438*4.0427
06/14/2006 17:40:00*4.0429*4.0429*4.0432*4.0425
06/14/2006 17:45:00*4.0425*4.0428*4.0434*4.0425
06/14/2006 17:50:00*4.04315*4.0429*4.0441*4.0423
06/14/2006 17:55:00*4.0432*4.0421*4.0435*4.0414
06/14/2006 18:00:00*4.043*4.043*4.0433*4.0418
06/14/2006 18:05:00*4.04325*4.0444*4.0444*4.0418
06/14/2006 18:10:00*4.0432*4.0428*4.0446*4.0406
06/14/2006 18:15:00*4.0425*4.042*4.0458*4.0413
06/14/2006 18:20:00*4.04235*4.0419*4.0434*4.041
06/14/2006 18:25:00*4.0416*4.0426*4.0442*4.0412
06/14/2006 18:30:00*4.041*4.042*4.044*4.041
06/14/2006 18:35:00*4.04215*4.0429*4.0429*4.042
06/14/2006 18:40:00*4.0424*4.0418*4.0429*4.0409
06/14/2006 18:45:00*4.0425*4.0411*4.043*4.0411
06/14/2006 18:50:00*4.04105*4.0417*4.0436*4.04105
06/14/2006 18:55:00*4.0418*4.0415*4.0432*4.0404
06/14/2006 19:00:00*4.0421*4.0424*4.0445*4.041
06/14/2006 19:05:00*4.04275*4.0425*4.043*4.0253
06/14/2006 19:10:00*4.0416*4.0418*4.0427*4.0253
06/14/2006 19:15:00*4.0427*4.0412*4.043*4.02565
06/14/2006 19:20:00*4.04135*4.0418*4.0439*4.0253
06/14/2006 19:25:00*4.0421*4.0426*4.0433*4.02435
06/14/2006 19:30:00*4.043*4.0424*4.0443*4.02465
06/14/2006 19:35:00*4.04255*4.0427*4.0449*4.02465
06/14/2006 19:40:00*4.043*4.042*4.043*4.02595
06/14/2006 19:45:00*4.0483*4.0423*4.0483*4.02565
06/14/2006 19:50:00*4.04275*4.0425*4.0432*4.0418
06/14/2006 19:55:00*4.0422*4.0431*4.0434*4.0253
06/14/2006 20:00:00*4.0434*4.0425*4.0439*4.02565
06/14/2006 20:05:00*4.0419*4.0421*4.0496*4.0253
06/14/2006 20:10:00*4.02435*4.0426*4.0483*4.0237
06/14/2006 20:15:00*4.0419*4.042*4.0445*4.0234
06/14/2006 20:20:00*4.04245*4.0421*4.0457*4.0234
06/14/2006 20:25:00*4.0417*4.0409*4.0434*4.0237
06/14/2006 20:30:00*4.0412*4.0234*4.042*4.0234
06/14/2006 20:35:00*4.04305*4.0424*4.0434*4.0234
06/14/2006 20:40:00*4.0427*4.0429*4.0431*4.02275
06/14/2006 20:45:00*4.02305*4.0427*4.0434*4.02305
06/14/2006 20:50:00*4.04345*4.0425*4.0438*4.0218
06/14/2006 20:55:00*4.0428*4.0431*4.0438*4.02245
06/14/2006 21:00:00*4.0428*4.0437*4.0437*4.0218
06/14/2006 21:05:00*4.0435*4.0431*4.0441*4.02275
06/14/2006 21:10:00*4.0432*4.0429*4.0487*4.0234
06/14/2006 21:15:00*4.0432*4.0425*4.0432*4.02405
06/14/2006 21:20:00*4.04295*4.0437*4.044*4.0195
06/14/2006 21:25:00*4.043*4.0422*4.0445*4.02565
06/14/2006 21:30:00*4.0424*4.0429*4.0444*4.02595
06/14/2006 21:35:00*4.04265*4.0431*4.0443*4.02625
06/14/2006 21:40:00*4.0435*4.0425*4.0437*4.02495
06/14/2006 21:45:00*4.0422*4.0429*4.0434*4.0253
06/14/2006 21:50:00*4.04305*4.045*4.045*4.02655
06/14/2006 21:55:00*4.0447*4.0428*4.045*4.02725
06/14/2006 22:00:00*4.0442*4.0436*4.0445*4.02785
06/14/2006 22:05:00*4.04325*4.0437*4.0442*4.0285
06/14/2006 22:10:00*4.044*4.0439*4.0443*4.0285
06/14/2006 22:15:00*4.0435*4.0423*4.0439*4.02785
06/14/2006 22:20:00*4.04245*4.0429*4.0438*4.02755
06/14/2006 22:25:00*4.0431*4.0432*4.0441*4.0285
06/14/2006 22:30:00*4.0428*4.0431*4.0441*4.02815
06/14/2006 22:35:00*4.0443*4.02815*4.0443*4.02815
06/14/2006 22:40:00*4.0432*4.02815*4.044*4.02785
06/14/2006 22:45:00*4.0435*4.0441*4.0442*4.02755
06/14/2006 22:50:00*4.04395*4.0435*4.0442*4.02725
06/14/2006 22:55:00*4.0431*4.0438*4.044*4.0269
06/14/2006 23:00:00*4.0434*4.0437*4.044*4.02755
06/14/2006 23:05:00*4.04385*4.0438*4.0444*4.02725
06/14/2006 23:10:00*4.0437*4.0433*4.0439*4.0269
06/14/2006 23:15:00*4.0429*4.0431*4.0439*4.02755
06/14/2006 23:20:00*4.0437*4.0436*4.0437*4.02755
06/14/2006 23:25:00*4.0431*4.043*4.0438*4.02815
06/14/2006 23:30:00*4.0426*4.0438*4.0442*4.02755
06/14/2006 23:35:00*4.04315*4.0427*4.0438*4.02565
06/14/2006 23:40:00*4.042*4.0421*4.0436*4.02565
06/14/2006 23:45:00*4.0423*4.0433*4.0435*4.02565
06/14/2006 23:50:00*4.0434*4.02465*4.0434*4.02465
06/14/2006 23:55:00*4.0426*4.0415*4.0428*4.0237
06/15/2006 00:00:00*4.0421*4.02465*4.0428*4.02435
06/15/2006 00:05:00*4.0421*4.02465*4.04415*4.02465
06/15/2006 00:10:00*4.02495*4.02495*4.043*4.02465
06/15/2006 00:15:00*4.0433*4.0253*4.044*4.02495
06/15/2006 00:20:00*4.04315*4.0424*4.044*4.02495
06/15/2006 00:25:00*4.02465*4.0426*4.0429*4.02465
06/15/2006 00:30:00*4.0428*4.0436*4.0436*4.02435
06/15/2006 00:35:00*4.04365*4.0431*4.044*4.02435
06/15/2006 00:40:00*4.0435*4.0433*4.0444*4.02405
06/15/2006 00:45:00*4.043*4.02435*4.0441*4.02435
06/15/2006 00:50:00*4.04175*4.0436*4.0446*4.02435
06/15/2006 00:55:00*4.0433*4.0437*4.05*4.02405
06/15/2006 01:00:00*4.043*4.043*4.0455*4.02495
06/15/2006 01:05:00*4.0435*4.044*4.0481*4.02465
06/15/2006 01:10:00*4.0408*4.0425*4.0452*4.0408
06/15/2006 01:15:00*4.0438*4.043*4.0482*4.02465
06/15/2006 01:20:00*4.04325*4.044*4.0485*4.02495
06/15/2006 01:25:00*4.0442*4.044*4.0481*4.02565
06/15/2006 01:30:00*4.0444*4.02565*4.0487*4.0253
06/15/2006 01:35:00*4.0451*4.0441*4.0488*4.0253
06/15/2006 01:40:00*4.0473*4.0452*4.049*4.0253
06/15/2006 01:45:00*4.0442*4.0449*4.0488*4.02755
06/15/2006 01:50:00*4.0448*4.0486*4.0488*4.02785
06/15/2006 01:55:00*4.0455*4.0428*4.0487*4.02725
06/15/2006 02:00:00*4.0433*4.0453*4.0484*4.02755
06/15/2006 02:05:00*4.04485*4.0394*4.048*4.02625
06/15/2006 02:10:00*4.0446*4.04295*4.048*4.0269
06/15/2006 02:15:00*4.044*4.0425*4.0471*4.0183
06/15/2006 02:20:00*4.0426*4.04055*4.043*4.0186
06/15/2006 02:25:00*4.0405*4.03005*4.0433*4.0204
06/15/2006 02:30:00*4.0407*4.04045*4.042*4.02915
06/15/2006 02:35:00*4.04025*4.0362*4.0415*4.0285
06/15/2006 02:40:00*4.0363*4.0372*4.0382*4.02915
06/15/2006 02:45:00*4.0375*4.03275*4.0378*4.02945
06/15/2006 02:50:00*4.03285*4.03105*4.0343*4.02875
06/15/2006 02:55:00*4.0307*4.03145*4.032*4.0297
06/15/2006 03:00:00*4.031*4.0275*4.0345*4.0275
06/15/2006 03:05:00*4.0292*4.028*4.0304*4.0257
06/15/2006 03:10:00*4.029*4.028*4.0298*4.02755
06/15/2006 03:15:00*4.027*4.0242*4.0282*4.0241
06/15/2006 03:20:00*4.02425*4.022*4.0249*4.0213
06/15/2006 03:25:00*4.0219*4.021*4.0233*4.019
06/15/2006 03:30:00*4.0206*4.0228*4.025*4.0205
06/15/2006 03:35:00*4.02275*4.02575*4.027*4.02275
06/15/2006 03:40:00*4.0263*4.026*4.028*4.025
06/15/2006 03:45:00*4.02605*4.025*4.02605*4.025
06/15/2006 03:50:00*4.02585*4.0273*4.0293*4.025
06/15/2006 03:55:00*4.0272*4.0274*4.029*4.0269
06/15/2006 04:00:00*4.0269*4.027*4.0287*4.026
06/15/2006 04:05:00*4.02695*4.0278*4.029*4.0269
06/15/2006 04:10:00*4.02785*4.0278*4.0283*4.0268
06/15/2006 04:15:00*4.02825*4.029*4.02905*4.02695
06/15/2006 04:20:00*4.02895*4.029*4.029*4.028
06/15/2006 04:25:00*4.0285*4.0268*4.02905*4.0265
06/15/2006 04:30:00*4.02675*4.02695*4.028*4.026
06/15/2006 04:35:00*4.0275*4.026*4.0275*4.026
06/15/2006 04:40:00*4.027*4.0289*4.029*4.026
06/15/2006 04:45:00*4.02895*4.02735*4.0291*4.025
06/15/2006 04:50:00*4.02795*4.02695*4.02835*4.0264
06/15/2006 04:55:00*4.0271*4.029*4.03*4.026
06/15/2006 05:00:00*4.028*4.027*4.029*4.027
06/15/2006 05:05:00*4.02835*4.028*4.029*4.027
06/15/2006 05:10:00*4.0377*4.03545*4.0399*4.0278
06/15/2006 05:15:00*4.03555*4.0317*4.0363*4.0317
06/15/2006 05:20:00*4.03195*4.0349*4.0355*4.0315
06/15/2006 05:25:00*4.03475*4.034*4.036*4.0325
06/15/2006 05:30:00*4.033*4.03145*4.034*4.0311
06/15/2006 05:35:00*4.03075*4.0305*4.032*4.0282
06/15/2006 05:40:00*4.0306*4.0307*4.031*4.0305
06/15/2006 05:45:00*4.032*4.03125*4.0325*4.0307
06/15/2006 05:50:00*4.0317*4.03375*4.0342*4.03055
06/15/2006 05:55:00*4.0317*4.032*4.03375*4.031
06/15/2006 06:00:00*4.0322*4.0335*4.03375*4.032
06/15/2006 06:05:00*4.0335*4.03205*4.035*4.03205
06/15/2006 06:10:00*4.032*4.03205*4.033*4.032
06/15/2006 06:15:00*4.0315*4.033*4.033*4.031
06/15/2006 06:20:00*4.03185*4.032*4.033*4.031
06/15/2006 06:25:00*4.031*4.0307*4.034*4.0307
06/15/2006 06:30:00*4.0316*4.0315*4.0316*4.0275
06/15/2006 06:35:00*4.03145*4.03105*4.033*4.031
06/15/2006 06:40:00*4.03115*4.03*4.03115*4.029
06/15/2006 06:45:00*4.029*4.03*4.0312*4.0287
06/15/2006 06:50:00*4.02905*4.0294*4.0301*4.028
06/15/2006 06:55:00*4.0293*4.02825*4.03205*4.0271
06/15/2006 07:00:00*4.0303*4.02375*4.031*4.02375
06/15/2006 07:05:00*4.02375*4.0173*4.032*4.0157
06/15/2006 07:10:00*4.01735*4.0144*4.022*4.0134
06/15/2006 07:15:00*4.0141*4.022*4.02365*4.0128
06/15/2006 07:20:00*4.024*4.022*4.02435*4.022
06/15/2006 07:25:00*4.024*4.0238*4.0242*4.022
06/15/2006 07:30:00*4.0237*4.02375*4.0277*4.0236
06/15/2006 07:35:00*4.02405*4.0251*4.0254*4.02375
06/15/2006 07:40:00*4.0252*4.025*4.0262*4.0238
06/15/2006 07:45:00*4.025*4.02575*4.0261*4.024
06/15/2006 07:50:00*4.02635*4.02495*4.02635*4.02485
06/15/2006 07:55:00*4.024*4.024*4.0252*4.024
06/15/2006 08:00:00*4.0253*4.025*4.0253*4.024
06/15/2006 08:05:00*4.02485*4.03395*4.0409*4.02485
06/15/2006 08:10:00*4.0364*4.0408*4.0438*4.03395
06/15/2006 08:15:00*4.042*4.0365*4.0424*4.03505
06/15/2006 08:20:00*4.03615*4.03665*4.0378*4.033
06/15/2006 08:25:00*4.0378*4.035*4.0409*4.03395
06/15/2006 08:30:00*4.0351*4.03475*4.03645*4.033
06/15/2006 08:35:00*4.03465*4.035*4.03675*4.031
06/15/2006 08:40:00*4.0366*4.0413*4.0415*4.03485
06/15/2006 08:45:00*4.0414*4.04935*4.0508*4.03895
06/15/2006 08:50:00*4.0497*4.04805*4.05*4.04745
06/15/2006 08:55:00*4.0485*4.04105*4.0496*4.0408
06/15/2006 09:00:00*4.0411*4.04505*4.047*4.04105
06/15/2006 09:05:00*4.04455*4.047*4.048*4.044
06/15/2006 09:10:00*4.045*4.04445*4.047*4.044
06/15/2006 09:15:00*4.045*4.04255*4.0458*4.04255
06/15/2006 09:20:00*4.04275*4.04255*4.0444*4.04085
06/15/2006 09:25:00*4.042*4.04385*4.044*4.04
06/15/2006 09:30:00*4.044*4.04385*4.045*4.043
06/15/2006 09:35:00*4.04345*4.0432*4.045*4.0412
06/15/2006 09:40:00*4.045*4.04325*4.045*4.043
06/15/2006 09:45:00*4.04345*4.04505*4.0459*4.042
06/15/2006 09:50:00*4.045*4.0432*4.0464*4.04175
06/15/2006 09:55:00*4.0437*4.045*4.0453*4.0427
06/15/2006 10:00:00*4.0452*4.04405*4.046*4.044
06/15/2006 10:05:00*4.04375*4.045*4.0465*4.04375
06/15/2006 10:10:00*4.0455*4.046*4.047*4.045
06/15/2006 10:15:00*4.046*4.04595*4.0462*4.043
06/15/2006 10:20:00*4.0457*4.047*4.0492*4.045
06/15/2006 10:25:00*4.0467*4.057*4.0603*4.04615
06/15/2006 10:30:00*4.0577*4.0552*4.05905*4.0552
06/15/2006 10:35:00*4.0552*4.0543*4.0583*4.0538
06/15/2006 10:40:00*4.0541*4.0534*4.0543*4.049
06/15/2006 10:45:00*4.05345*4.05485*4.0581*4.05255
06/15/2006 10:50:00*4.05515*4.0586*4.05905*4.054
06/15/2006 10:55:00*4.05875*4.05635*4.0591*4.05625
06/15/2006 11:00:00*4.056*4.05735*4.05755*4.055
06/15/2006 11:05:00*4.05715*4.0619*4.062*4.057
06/15/2006 11:10:00*4.0627*4.062*4.0665*4.0594
06/15/2006 11:15:00*4.0619*4.062*4.06355*4.0599
06/15/2006 11:20:00*4.06305*4.0629*4.065*4.062
06/15/2006 11:25:00*4.06305*4.06255*4.06335*4.0617
06/15/2006 11:30:00*4.0612*4.0607*4.06255*4.0592
06/15/2006 11:35:00*4.06*4.065*4.0652*4.0572
06/15/2006 11:40:00*4.06415*4.06545*4.0677*4.0637
06/15/2006 11:45:00*4.065*4.06455*4.06805*4.0619
06/15/2006 11:50:00*4.06515*4.06505*4.06855*4.057
06/15/2006 11:55:00*4.065*4.06555*4.06905*4.0639
06/15/2006 12:00:00*4.0679*4.071*4.071*4.06555
06/15/2006 12:05:00*4.06995*4.0685*4.071*4.0599
06/15/2006 12:10:00*4.0696*4.07055*4.07055*4.0685
06/15/2006 12:15:00*4.0699*4.0713*4.07145*4.0699
06/15/2006 12:20:00*4.07075*4.07105*4.0724*4.0699
06/15/2006 12:25:00*4.0709*4.0733*4.0741*4.0709
06/15/2006 12:30:00*4.07315*4.07395*4.07395*4.07275
06/15/2006 12:35:00*4.07355*4.07375*4.07445*4.0732
06/15/2006 12:40:00*4.07375*4.07375*4.07375*4.07375
06/15/2006 12:45:00*4.0722*4.0712*4.07375*4.0622
06/15/2006 12:50:00*4.07055*4.07055*4.0712*4.07055
06/15/2006 12:55:00*4.07055*4.07055*4.07055*4.07055
06/15/2006 13:00:00*4.0667*4.071*4.071*4.0597
06/15/2006 13:05:00*4.07065*4.072*4.072*4.07065
06/15/2006 13:10:00*4.072*4.072*4.072*4.072
06/15/2006 13:15:00*4.0707*4.071*4.072*4.0707
06/15/2006 13:20:00*4.07055*4.07055*4.071*4.07055
06/15/2006 13:25:00*4.07055*4.07055*4.07055*4.07055
06/15/2006 13:30:00*4.0712*4.071*4.0715*4.07055
06/15/2006 13:35:00*4.07105*4.069*4.0732*4.0682
06/15/2006 13:40:00*4.07*4.07055*4.07055*4.069
06/15/2006 13:45:00*4.07055*4.07055*4.07055*4.07055
06/15/2006 13:50:00*4.06985*4.072*4.0735*4.06985
06/15/2006 13:55:00*4.071*4.0715*4.072*4.071
06/15/2006 14:00:00*4.0715*4.072*4.072*4.0715
06/15/2006 14:05:00*4.07175*4.06855*4.07365*4.068
06/15/2006 14:10:00*4.06855*4.06855*4.06855*4.06855
06/15/2006 14:15:00*4.069*4.06955*4.06955*4.06855
06/15/2006 14:20:00*4.06885*4.06885*4.06955*4.06885
06/15/2006 14:25:00*4.0605*4.0655*4.06885*4.0605
06/15/2006 14:30:00*4.0653*4.06555*4.06665*4.065
06/15/2006 14:35:00*4.06515*4.0681*4.0681*4.06515
06/15/2006 14:40:00*4.0681*4.0681*4.0681*4.0681
06/15/2006 14:45:00*4.0681*4.0681*4.0681*4.0681
06/15/2006 14:50:00*4.06765*4.06435*4.0681*4.0638
06/15/2006 14:55:00*4.058*4.0606*4.06435*4.058
06/15/2006 15:00:00*4.0606*4.0606*4.0606*4.0606
06/15/2006 15:05:00*4.05785*4.058*4.0613*4.05785
06/15/2006 15:10:00*4.06*4.0605*4.0605*4.058
06/15/2006 15:15:00*4.0605*4.0605*4.0605*4.0605
06/15/2006 15:20:00*4.06045*4.06*4.0605*4.06
06/15/2006 15:25:00*4.0587*4.0587*4.06*4.0587
06/15/2006 15:30:00*4.06*4.06*4.06*4.0587
06/15/2006 15:35:00*4.06005*4.06005*4.06005*4.06
06/15/2006 15:40:00*4.06005*4.06005*4.06005*4.06005
06/15/2006 15:45:00*4.06005*4.06005*4.06005*4.06005
06/15/2006 15:50:00*4.06005*4.06005*4.06005*4.06005
06/15/2006 15:55:00*4.0587*4.0587*4.06005*4.0587
06/15/2006 16:00:00*4.0587*4.0587*4.0587*4.0587
06/15/2006 16:05:00*4.05925*4.0575*4.05925*4.0575
06/15/2006 16:10:00*4.0575*4.0575*4.0575*4.0575
06/15/2006 16:15:00*4.0575*4.0575*4.0575*4.0575
06/15/2006 16:20:00*4.05755*4.059*4.059*4.0575
06/15/2006 16:25:00*4.0575*4.0575*4.059*4.0575
06/15/2006 16:30:00*4.0575*4.0575*4.0575*4.0575
06/15/2006 16:35:00*4.05745*4.05745*4.0575*4.05745
06/15/2006 16:40:00*4.05745*4.05745*4.05745*4.05745
06/15/2006 16:45:00*4.05745*4.05745*4.05745*4.05745
06/15/2006 16:50:00*4.05765*4.05765*4.05765*4.05745
06/15/2006 16:55:00*4.0587*4.0587*4.0587*4.05765
06/15/2006 17:00:00*4.0675*4.0675*4.0675*4.0587
