06/13/2006 17:05:00*4.02145*4.0239*4.0249*4.02145
06/13/2006 17:10:00*4.0245*4.0238*4.0248*4.0228
06/13/2006 17:15:00*4.0234*4.0238*4.0246*4.0226
06/13/2006 17:20:00*4.02415*4.021*4.02415*4.0189
06/13/2006 17:25:00*4.0206*4.0207*4.0211*4.0206
06/13/2006 17:30:00*4.0208*4.0209*4.0215*4.0203
06/13/2006 17:35:00*4.02105*4.0184*4.0212*4.0184
06/13/2006 17:40:00*4.0235*4.0233*4.0243*4.0184
06/13/2006 17:45:00*4.0234*4.0237*4.024*4.0233
06/13/2006 17:50:00*4.02375*4.0235*4.0242*4.0226
06/13/2006 17:55:00*4.0239*4.0235*4.0239*4.0228
06/13/2006 18:00:00*4.0232*4.0227*4.0241*4.0186
06/13/2006 18:05:00*4.02265*4.0228*4.0234*4.0224
06/13/2006 18:10:00*4.0231*4.0229*4.024*4.0224
06/13/2006 18:15:00*4.0229*4.0229*4.0232*4.0226
06/13/2006 18:20:00*4.0233*4.0229*4.0233*4.0228
06/13/2006 18:25:00*4.0232*4.0227*4.0235*4.0224
06/13/2006 18:30:00*4.023*4.0227*4.023*4.0226
06/13/2006 18:35:00*4.023*4.0231*4.0232*4.0224
06/13/2006 18:40:00*4.0227*4.023*4.0234*4.0225
06/13/2006 18:45:00*4.0232*4.0234*4.0235*4.023
06/13/2006 18:50:00*4.02325*4.023*4.0234*4.0229
06/13/2006 18:55:00*4.0237*4.0231*4.0237*4.0228
06/13/2006 19:00:00*4.0227*4.0227*4.0231*4.0227
06/13/2006 19:05:00*4.02335*4.0229*4.02335*4.0061
06/13/2006 19:10:00*4.0232*4.0231*4.0233*4.0058
06/13/2006 19:15:00*4.0064*4.0229*4.0231*4.0061
06/13/2006 19:20:00*4.02405*4.0229*4.02405*4.0064
06/13/2006 19:25:00*4.0226*4.0192*4.0231*4.0064
06/13/2006 19:30:00*4.0228*4.0061*4.0237*4.0061
06/13/2006 19:35:00*4.02305*4.0228*4.0233*4.0058
06/13/2006 19:40:00*4.0231*4.0227*4.0233*4.0061
06/13/2006 19:45:00*4.0233*4.0227*4.0235*4.0064
06/13/2006 19:50:00*4.02285*4.0227*4.0236*4.0077
06/13/2006 19:55:00*4.0234*4.0229*4.0236*4.0074
06/13/2006 20:00:00*4.0232*4.0074*4.0234*4.0074
06/13/2006 20:05:00*4.02335*4.023*4.0237*4.0074
06/13/2006 20:10:00*4.0236*4.0234*4.0236*4.0074
06/13/2006 20:15:00*4.0231*4.0229*4.0234*4.0074
06/13/2006 20:20:00*4.02305*4.0231*4.0234*4.0071
06/13/2006 20:25:00*4.0228*4.0226*4.0233*4.0058
06/13/2006 20:30:00*4.0055*4.0231*4.0232*4.0055
06/13/2006 20:35:00*4.0224*4.0227*4.0232*4.0055
06/13/2006 20:40:00*4.0233*4.0231*4.0233*4.0064
06/13/2006 20:45:00*4.0061*4.0227*4.0233*4.0058
06/13/2006 20:50:00*4.023*4.0227*4.0232*4.0058
06/13/2006 20:55:00*4.0234*4.0232*4.0236*4.0048
06/13/2006 21:00:00*4.023*4.0231*4.0236*4.00065
06/13/2006 21:05:00*4.0229*4.0228*4.0232*4.00515
06/13/2006 21:10:00*4.0226*4.0229*4.0236*4.0048
06/13/2006 21:15:00*4.0226*4.023*4.0234*4.0071
06/13/2006 21:20:00*4.02285*4.0071*4.0232*4.0071
06/13/2006 21:25:00*4.0226*4.0077*4.0232*4.0071
06/13/2006 21:30:00*4.0236*4.0233*4.024*4.0077
06/13/2006 21:35:00*4.023*4.023*4.0237*4.009
06/13/2006 21:40:00*4.0226*4.023*4.0234*4.0087
06/13/2006 21:45:00*4.0231*4.0087*4.0234*4.00835
06/13/2006 21:50:00*4.02325*4.0224*4.0233*4.00675
06/13/2006 21:55:00*4.0227*4.0226*4.023*4.0071
06/13/2006 22:00:00*4.0229*4.0074*4.023*4.00675
06/13/2006 22:05:00*4.0229*4.0231*4.0234*4.0074
06/13/2006 22:10:00*4.0228*4.0231*4.0232*4.0087
06/13/2006 22:15:00*4.0228*4.0229*4.0232*4.00835
06/13/2006 22:20:00*4.02245*4.0228*4.0236*4.0071
06/13/2006 22:25:00*4.0231*4.0229*4.0232*4.008
06/13/2006 22:30:00*4.0226*4.00835*4.0232*4.00835
06/13/2006 22:35:00*4.02325*4.023*4.0234*4.00835
06/13/2006 22:40:00*4.0229*4.023*4.0233*4.009
06/13/2006 22:45:00*4.0227*4.0229*4.0233*4.009
06/13/2006 22:50:00*4.02295*4.023*4.0234*4.0093
06/13/2006 22:55:00*4.0229*4.023*4.0233*4.0087
06/13/2006 23:00:00*4.009*4.0093*4.0233*4.009
06/13/2006 23:05:00*4.0226*4.0087*4.0233*4.0087
06/13/2006 23:10:00*4.0234*4.023*4.0234*4.0087
06/13/2006 23:15:00*4.0227*4.009*4.0233*4.009
06/13/2006 23:20:00*4.02245*4.0229*4.0233*4.009
06/13/2006 23:25:00*4.023*4.0077*4.0233*4.0077
06/13/2006 23:30:00*4.0224*4.0227*4.023*4.0064
06/13/2006 23:35:00*4.02315*4.0077*4.02315*4.0071
06/13/2006 23:40:00*4.0077*4.0077*4.0077*4.0077
06/13/2006 23:45:00*4.0227*4.00675*4.023*4.00675
06/13/2006 23:50:00*4.02325*4.0071*4.02325*4.00675
06/13/2006 23:55:00*4.0071*4.0227*4.0229*4.0071
06/14/2006 00:00:00*4.0233*4.0077*4.0233*4.0071
06/14/2006 00:05:00*4.02285*4.0231*4.0233*4.0074
06/14/2006 00:10:00*4.0087*4.0229*4.0233*4.008
06/14/2006 00:15:00*4.0087*4.0087*4.0234*4.0087
06/14/2006 00:20:00*4.02305*4.009*4.0234*4.0087
06/14/2006 00:25:00*4.0233*4.0096*4.0233*4.009
06/14/2006 00:30:00*4.0228*4.0103*4.0233*4.0096
06/14/2006 00:35:00*4.02285*4.0229*4.0233*4.0099
06/14/2006 00:40:00*4.023*4.0229*4.0232*4.0103
06/14/2006 00:45:00*4.0226*4.0229*4.0233*4.0103
06/14/2006 00:50:00*4.02305*4.0223*4.0233*4.0099
06/14/2006 00:55:00*4.0226*4.0235*4.0245*4.0125
06/14/2006 01:00:00*4.0232*4.0231*4.0235*4.0228
06/14/2006 01:05:00*4.02385*4.0235*4.02385*4.0128
06/14/2006 01:10:00*4.0233*4.0237*4.0239*4.0135
06/14/2006 01:15:00*4.0231*4.0237*4.0241*4.0141
06/14/2006 01:20:00*4.0236*4.0238*4.0241*4.0157
06/14/2006 01:25:00*4.0235*4.0238*4.0239*4.01505
06/14/2006 01:30:00*4.0235*4.0235*4.024*4.0141
06/14/2006 01:35:00*4.02415*4.0237*4.02415*4.0122
06/14/2006 01:40:00*4.0234*4.025*4.0257*4.0125
06/14/2006 01:45:00*4.0247*4.0237*4.026*4.0135
06/14/2006 01:50:00*4.02475*4.0239*4.0248*4.0131
06/14/2006 01:55:00*4.0247*4.024*4.0249*4.0135
06/14/2006 02:00:00*4.0237*4.0241*4.02485*4.0131
06/14/2006 02:05:00*4.02385*4.0237*4.025*4.0135
06/14/2006 02:10:00*4.024*4.0216*4.025*4.021
06/14/2006 02:15:00*4.0218*4.0218*4.0244*4.02035
06/14/2006 02:20:00*4.02245*4.0231*4.0241*4.0213
06/14/2006 02:25:00*4.0233*4.024*4.0251*4.0219
06/14/2006 02:30:00*4.02405*4.0244*4.0256*4.0212
06/14/2006 02:35:00*4.02375*4.019*4.0261*4.014
06/14/2006 02:40:00*4.0186*4.016*4.0197*4.0152
06/14/2006 02:45:00*4.0157*4.0144*4.01615*4.012
06/14/2006 02:50:00*4.01415*4.0126*4.01825*4.0103
06/14/2006 02:55:00*4.01275*4.0142*4.01505*4.0063
06/14/2006 03:00:00*4.0138*4.0149*4.01525*4.013
06/14/2006 03:05:00*4.01525*4.01655*4.0177*4.0149
06/14/2006 03:10:00*4.016*4.0165*4.0176*4.015
06/14/2006 03:15:00*4.015*4.0172*4.0188*4.015
06/14/2006 03:20:00*4.01715*4.0135*4.0173*4.013
06/14/2006 03:25:00*4.0139*4.01415*4.0153*4.012
06/14/2006 03:30:00*4.0146*4.0126*4.0146*4.012
06/14/2006 03:35:00*4.01225*4.01575*4.0169*4.01135
06/14/2006 03:40:00*4.0159*4.01325*4.016*4.01325
06/14/2006 03:45:00*4.0131*4.01305*4.014*4.011
06/14/2006 03:50:00*4.01275*4.0118*4.0138*4.011
06/14/2006 03:55:00*4.01185*4.01215*4.01235*4.01
06/14/2006 04:00:00*4.012*4.01515*4.0153*4.011
06/14/2006 04:05:00*4.01445*4.0148*4.0153*4.0134
06/14/2006 04:10:00*4.01475*4.0162*4.0186*4.014
06/14/2006 04:15:00*4.0165*4.0188*4.0192*4.016
06/14/2006 04:20:00*4.01875*4.0207*4.0211*4.01785
06/14/2006 04:25:00*4.0205*4.0192*4.02075*4.019
06/14/2006 04:30:00*4.0202*4.02*4.0211*4.0192
06/14/2006 04:35:00*4.02025*4.0167*4.0215*4.0152
06/14/2006 04:40:00*4.0165*4.0168*4.0173*4.015
06/14/2006 04:45:00*4.0173*4.0186*4.0188*4.016
06/14/2006 04:50:00*4.01805*4.01925*4.01925*4.017
06/14/2006 04:55:00*4.018*4.01805*4.01925*4.0177
06/14/2006 05:00:00*4.0178*4.01775*4.01805*4.017
06/14/2006 05:05:00*4.0181*4.02*4.02*4.017
06/14/2006 05:10:00*4.0192*4.01995*4.0206*4.018
06/14/2006 05:15:00*4.0203*4.022*4.0233*4.0197
06/14/2006 05:20:00*4.02155*4.02105*4.022*4.02
06/14/2006 05:25:00*4.021*4.02055*4.0211*4.02
06/14/2006 05:30:00*4.021*4.0195*4.021*4.0195
06/14/2006 05:35:00*4.01895*4.02065*4.0211*4.01895
06/14/2006 05:40:00*4.0205*4.019*4.021*4.018
06/14/2006 05:45:00*4.0192*4.019*4.0192*4.018
06/14/2006 05:50:00*4.01835*4.021*4.021*4.018
06/14/2006 05:55:00*4.02075*4.02115*4.0214*4.019
06/14/2006 06:00:00*4.021*4.022*4.0234*4.02075
06/14/2006 06:05:00*4.02185*4.02295*4.0234*4.021
06/14/2006 06:10:00*4.0235*4.0248*4.0265*4.022
06/14/2006 06:15:00*4.0247*4.0252*4.0262*4.023
06/14/2006 06:20:00*4.0251*4.024*4.0252*4.024
06/14/2006 06:25:00*4.023*4.023*4.025*4.023
06/14/2006 06:30:00*4.02385*4.02365*4.0243*4.0228
06/14/2006 06:35:00*4.02345*4.0245*4.026*4.022
06/14/2006 06:40:00*4.024*4.02435*4.025*4.023
06/14/2006 06:45:00*4.025*4.02505*4.0284*4.022
06/14/2006 06:50:00*4.0244*4.02705*4.0287*4.023
06/14/2006 06:55:00*4.0274*4.025*4.0279*4.025
06/14/2006 07:00:00*4.026*4.02675*4.0272*4.025
06/14/2006 07:05:00*4.02525*4.026*4.0271*4.025
06/14/2006 07:10:00*4.0266*4.0261*4.0272*4.025
06/14/2006 07:15:00*4.025*4.02655*4.0271*4.025
06/14/2006 07:20:00*4.02645*4.0251*4.027*4.023
06/14/2006 07:25:00*4.025*4.023*4.0252*4.023
06/14/2006 07:30:00*4.0247*4.02395*4.0252*4.023
06/14/2006 07:35:00*4.02355*4.02445*4.0251*4.022
06/14/2006 07:40:00*4.025*4.02415*4.0251*4.02225
06/14/2006 07:45:00*4.0244*4.022*4.0244*4.022
06/14/2006 07:50:00*4.02265*4.025*4.025*4.022
06/14/2006 07:55:00*4.0244*4.02365*4.025*4.023
06/14/2006 08:00:00*4.0225*4.0217*4.0237*4.02
06/14/2006 08:05:00*4.02155*4.017*4.0222*4.017
06/14/2006 08:10:00*4.019*4.01825*4.0212*4.017
06/14/2006 08:15:00*4.0184*4.0183*4.01925*4.017
06/14/2006 08:20:00*4.0184*4.0187*4.0198*4.018
06/14/2006 08:25:00*4.0184*4.0182*4.019*4.017
06/14/2006 08:30:00*4.018*4.01835*4.0186*4.017
06/14/2006 08:35:00*4.01845*4.02175*4.0281*4.015
06/14/2006 08:40:00*4.022*4.0222*4.0238*4.02
06/14/2006 08:45:00*4.02225*4.0205*4.0233*4.0203
06/14/2006 08:50:00*4.01975*4.02335*4.0234*4.0191
06/14/2006 08:55:00*4.0233*4.0276*4.029*4.0215
06/14/2006 09:00:00*4.02755*4.036*4.0372*4.026
06/14/2006 09:05:00*4.0365*4.035*4.038*4.0331
06/14/2006 09:10:00*4.03515*4.03205*4.0375*4.0317
06/14/2006 09:15:00*4.0316*4.03*4.0337*4.0292
06/14/2006 09:20:00*4.02855*4.0271*4.0329*4.0215
06/14/2006 09:25:00*4.0263*4.0235*4.0294*4.023
06/14/2006 09:30:00*4.02355*4.0265*4.0344*4.0233
06/14/2006 09:35:00*4.02645*4.0274*4.02825*4.023
06/14/2006 09:40:00*4.0278*4.0254*4.0283*4.024
06/14/2006 09:45:00*4.0255*4.0284*4.02905*4.0238
06/14/2006 09:50:00*4.0281*4.0279*4.0303*4.0269
06/14/2006 09:55:00*4.0282*4.026*4.0288*4.026
06/14/2006 10:00:00*4.02715*4.0266*4.0295*4.0255
06/14/2006 10:05:00*4.0259*4.03*4.03175*4.0256
06/14/2006 10:10:00*4.0301*4.0346*4.0394*4.0277
06/14/2006 10:15:00*4.035*4.0312*4.0359*4.0308
06/14/2006 10:20:00*4.03325*4.0319*4.034*4.0283
06/14/2006 10:25:00*4.0313*4.0331*4.03495*4.0299
06/14/2006 10:30:00*4.0334*4.0371*4.03965*4.0321
06/14/2006 10:35:00*4.0368*4.0403*4.04275*4.0365
06/14/2006 10:40:00*4.03975*4.04*4.0419*4.0389
06/14/2006 10:45:00*4.04025*4.0405*4.0412*4.0389
06/14/2006 10:50:00*4.04105*4.03755*4.04185*4.0365
06/14/2006 10:55:00*4.037*4.0386*4.04015*4.0368
06/14/2006 11:00:00*4.0379*4.037*4.0392*4.0345
06/14/2006 11:05:00*4.03795*4.0368*4.0394*4.036
06/14/2006 11:10:00*4.03905*4.0385*4.0399*4.0364
06/14/2006 11:15:00*4.0388*4.0391*4.0406*4.0379
06/14/2006 11:20:00*4.03855*4.04*4.0406*4.03855
06/14/2006 11:25:00*4.0393*4.03935*4.0408*4.038
06/14/2006 11:30:00*4.0385*4.0387*4.0403*4.038
06/14/2006 11:35:00*4.03875*4.03885*4.0396*4.036
06/14/2006 11:40:00*4.0389*4.0392*4.0399*4.0377
06/14/2006 11:45:00*4.0396*4.038*4.04*4.038
06/14/2006 11:50:00*4.03885*4.0372*4.0398*4.0366
06/14/2006 11:55:00*4.0375*4.0383*4.04*4.0366
06/14/2006 12:00:00*4.0386*4.0377*4.04*4.035
06/14/2006 12:05:00*4.038*4.0397*4.03975*4.0364
06/14/2006 12:10:00*4.0392*4.0375*4.03975*4.0367
06/14/2006 12:15:00*4.0384*4.0364*4.03925*4.0349
06/14/2006 12:20:00*4.03495*4.0373*4.03825*4.0329
06/14/2006 12:25:00*4.0375*4.0363*4.03875*4.0359
06/14/2006 12:30:00*4.0366*4.0364*4.0378*4.036
06/14/2006 12:35:00*4.03725*4.03855*4.0387*4.0364
06/14/2006 12:40:00*4.0388*4.0391*4.0397*4.037
06/14/2006 12:45:00*4.0395*4.0385*4.0398*4.0373
06/14/2006 12:50:00*4.03815*4.0368*4.0398*4.0368
06/14/2006 12:55:00*4.037*4.0381*4.03975*4.0368
06/14/2006 13:00:00*4.0378*4.0378*4.03975*4.0371
06/14/2006 13:05:00*4.03825*4.0389*4.0394*4.0374
06/14/2006 13:10:00*4.0389*4.0384*4.0395*4.0373
06/14/2006 13:15:00*4.0389*4.0379*4.0402*4.0375
06/14/2006 13:20:00*4.03905*4.0385*4.03905*4.0379
06/14/2006 13:25:00*4.0382*4.0402*4.0412*4.0374
06/14/2006 13:30:00*4.0405*4.0396*4.0413*4.0392
06/14/2006 13:35:00*4.04125*4.0393*4.0422*4.039
06/14/2006 13:40:00*4.0396*4.0404*4.04425*4.0393
06/14/2006 13:45:00*4.0407*4.0393*4.042*4.0386
06/14/2006 13:50:00*4.04035*4.0446*4.0474*4.037
06/14/2006 13:55:00*4.0453*4.0421*4.0472*4.0421
06/14/2006 14:00:00*4.0424*4.0422*4.043*4.0415
06/14/2006 14:05:00*4.041*4.0406*4.0425*4.0383
06/14/2006 14:10:00*4.0417*4.0414*4.0427*4.0399
06/14/2006 14:15:00*4.041*4.0416*4.0416*4.0388
06/14/2006 14:20:00*4.0413*4.0429*4.0432*4.04105
06/14/2006 14:25:00*4.0419*4.0419*4.0434*4.0403
06/14/2006 14:30:00*4.0416*4.0396*4.0419*4.0396
06/14/2006 14:35:00*4.0393*4.042*4.04345*4.0371
06/14/2006 14:40:00*4.0422*4.0457*4.0458*4.042
06/14/2006 14:45:00*4.0439*4.0443*4.0457*4.0425
06/14/2006 14:50:00*4.0446*4.0457*4.0483*4.0398
06/14/2006 14:55:00*4.0473*4.0419*4.0476*4.04
06/14/2006 15:00:00*4.044*4.0416*4.0446*4.0412
06/14/2006 15:05:00*4.0412*4.0454*4.0458*4.0406
06/14/2006 15:10:00*4.0451*4.0425*4.0457*4.0425
06/14/2006 15:15:00*4.0428*4.0438*4.0438*4.0421
06/14/2006 15:20:00*4.04375*4.0435*4.0462*4.0434
06/14/2006 15:25:00*4.0455*4.0441*4.0462*4.0431
06/14/2006 15:30:00*4.0438*4.0438*4.0455*4.0431
06/14/2006 15:35:00*4.04355*4.0431*4.0471*4.0431
06/14/2006 15:40:00*4.0435*4.0444*4.0462*4.0431
06/14/2006 15:45:00*4.044*4.0427*4.0446*4.0425
06/14/2006 15:50:00*4.04335*4.0447*4.0451*4.0424
06/14/2006 15:55:00*4.0454*4.0437*4.0454*4.0415
06/14/2006 16:00:00*4.0434*4.0447*4.0459*4.0434
06/14/2006 16:05:00*4.04465*4.0491*4.0493*4.044
06/14/2006 16:10:00*4.0486*4.0451*4.0491*4.0441
06/14/2006 16:15:00*4.0448*4.0405*4.0458*4.0405
06/14/2006 16:20:00*4.0424*4.0442*4.0453*4.0405
06/14/2006 16:25:00*4.0443*4.0444*4.0447*4.0428
06/14/2006 16:30:00*4.0431*4.0421*4.0445*4.027
06/14/2006 16:35:00*4.0445*4.0436*4.046*4.0421
06/14/2006 16:40:00*4.0463*4.0435*4.0495*4.0431
06/14/2006 16:45:00*4.0438*4.0482*4.0485*4.0431
06/14/2006 16:50:00*4.04805*4.0456*4.0482*4.0442
06/14/2006 16:55:00*4.0459*4.0466*4.0466*4.0456
06/14/2006 17:00:00*4.0463*4.0477*4.0486*4.0428
