06/12/2006 17:05:00*3.99615*3.9948*3.9965*3.9948
06/12/2006 17:10:00*3.9948*3.995*3.995*3.9948
06/12/2006 17:15:00*3.995*3.995*3.995*3.995
06/12/2006 17:20:00*3.99475*3.99475*3.995*3.99475
06/12/2006 17:25:00*3.99475*3.99475*3.99475*3.99475
06/12/2006 17:30:00*3.99475*3.99475*3.99475*3.99475
06/12/2006 17:35:00*3.99485*3.99485*3.99485*3.99475
06/12/2006 17:40:00*3.9949*3.9952*3.9955*3.9946
06/12/2006 17:45:00*3.9955*3.9949*3.9955*3.9946
06/12/2006 17:50:00*3.99425*3.9949*3.9958*3.99425
06/12/2006 17:55:00*3.9951*3.9953*3.9955*3.9946
06/12/2006 18:00:00*3.9951*3.9951*3.9953*3.9946
06/12/2006 18:05:00*3.99485*3.9948*3.9952*3.9946
06/12/2006 18:10:00*3.9955*3.9949*3.9957*3.9946
06/12/2006 18:15:00*3.9951*3.9948*3.9951*3.9943
06/12/2006 18:20:00*3.9949*3.9948*3.9951*3.9944
06/12/2006 18:25:00*3.9951*3.9948*3.9954*3.9948
06/12/2006 18:30:00*3.9951*3.9949*3.9955*3.9946
06/12/2006 18:35:00*3.99495*3.9952*3.9956*3.9948
06/12/2006 18:40:00*3.995*3.9948*3.9955*3.9946
06/12/2006 18:45:00*3.9949*3.9951*3.9952*3.9946
06/12/2006 18:50:00*3.99505*3.9949*3.9954*3.9944
06/12/2006 18:55:00*3.9951*3.9948*3.9955*3.9946
06/12/2006 19:00:00*3.995*3.9949*3.9955*3.9943
06/12/2006 19:05:00*3.99475*3.9951*3.9955*3.9946
06/12/2006 19:10:00*3.9949*3.9949*3.9955*3.9946
06/12/2006 19:15:00*3.9951*3.995*3.9956*3.9948
06/12/2006 19:20:00*3.9952*3.9949*3.9952*3.9948
06/12/2006 19:25:00*3.9946*3.9948*3.9955*3.9946
06/12/2006 19:30:00*3.9951*3.9951*3.9955*3.9944
06/12/2006 19:35:00*3.99515*3.9951*3.9958*3.9946
06/12/2006 19:40:00*3.9954*3.9952*3.9958*3.9949
06/12/2006 19:45:00*3.9956*3.9949*3.9956*3.9946
06/12/2006 19:50:00*3.99455*3.9949*3.9956*3.9942
06/12/2006 19:55:00*3.9951*3.9952*3.9955*3.9946
06/12/2006 20:00:00*3.9956*3.9949*3.9958*3.9946
06/12/2006 20:05:00*3.9951*3.995*3.9957*3.9947
06/12/2006 20:10:00*3.9946*3.9948*3.9955*3.9944
06/12/2006 20:15:00*3.995*3.9954*3.9957*3.9948
06/12/2006 20:20:00*3.99485*3.9953*3.9957*3.99485
06/12/2006 20:25:00*3.9956*3.9954*3.9957*3.9951
06/12/2006 20:30:00*3.9951*3.9953*3.9957*3.9951
06/12/2006 20:35:00*3.99465*3.995*3.9957*3.9945
06/12/2006 20:40:00*3.9953*3.9948*3.9957*3.9943
06/12/2006 20:45:00*3.9951*3.995*3.9955*3.9943
06/12/2006 20:50:00*3.99495*3.9954*3.996*3.9947
06/12/2006 20:55:00*3.9953*3.9953*3.9958*3.995
06/12/2006 21:00:00*3.9954*3.9948*3.9957*3.9943
06/12/2006 21:05:00*3.99485*3.9949*3.9955*3.9944
06/12/2006 21:10:00*3.9948*3.9955*3.9957*3.9944
06/12/2006 21:15:00*3.9951*3.9948*3.9955*3.9944
06/12/2006 21:20:00*3.99475*3.9951*3.9955*3.9944
06/12/2006 21:25:00*3.9948*3.9951*3.9953*3.9947
06/12/2006 21:30:00*3.9952*3.9949*3.9956*3.9949
06/12/2006 21:35:00*3.99535*3.9952*3.9954*3.9949
06/12/2006 21:40:00*3.9951*3.9949*3.9953*3.9948
06/12/2006 21:45:00*3.9951*3.9948*3.9955*3.9947
06/12/2006 21:50:00*3.9949*3.995*3.9952*3.99445
06/12/2006 21:55:00*3.9951*3.9948*3.9955*3.9944
06/12/2006 22:00:00*3.9949*3.9951*3.9957*3.9947
06/12/2006 22:05:00*3.99455*3.9951*3.9956*3.99455
06/12/2006 22:10:00*3.9956*3.9953*3.9958*3.995
06/12/2006 22:15:00*3.995*3.9953*3.9958*3.9949
06/12/2006 22:20:00*3.99465*3.9955*3.9955*3.99465
06/12/2006 22:25:00*3.9953*3.995*3.9955*3.9949
06/12/2006 22:30:00*3.9955*3.995*3.9956*3.9949
06/12/2006 22:35:00*3.99495*3.9955*3.9955*3.9949
06/12/2006 22:40:00*3.995*3.995*3.9955*3.995
06/12/2006 22:45:00*3.9953*3.9951*3.9954*3.9948
06/12/2006 22:50:00*3.9952*3.9952*3.9955*3.9949
06/12/2006 22:55:00*3.995*3.9949*3.9953*3.9949
06/12/2006 23:00:00*3.9953*3.9953*3.9959*3.9949
06/12/2006 23:05:00*3.99465*3.9955*3.9956*3.99465
06/12/2006 23:10:00*3.9952*3.9953*3.9956*3.995
06/12/2006 23:15:00*3.9956*3.995*3.9956*3.995
06/12/2006 23:20:00*3.99505*3.995*3.9956*3.9948
06/12/2006 23:25:00*3.9951*3.9955*3.9955*3.9949
06/12/2006 23:30:00*3.9952*3.9955*3.9956*3.9949
06/12/2006 23:35:00*3.99545*3.995*3.9955*3.9949
06/12/2006 23:40:00*3.9953*3.9949*3.9953*3.9948
06/12/2006 23:45:00*3.995*3.9949*3.9952*3.9948
06/12/2006 23:50:00*3.99495*3.9952*3.9952*3.9949
06/12/2006 23:55:00*3.9949*3.995*3.9953*3.9949
06/13/2006 00:00:00*3.9953*3.9951*3.9955*3.9949
06/13/2006 00:05:00*3.9949*3.9953*3.9956*3.99485
06/13/2006 00:10:00*3.9955*3.9962*3.9965*3.9952
06/13/2006 00:15:00*3.9965*3.9962*3.9968*3.9959
06/13/2006 00:20:00*3.9964*3.9964*3.9968*3.9961
06/13/2006 00:25:00*3.9961*3.9964*3.9968*3.9961
06/13/2006 00:30:00*3.9961*3.9962*3.9968*3.9957
06/13/2006 00:35:00*3.99525*3.9964*3.9972*3.99525
06/13/2006 00:40:00*3.9961*3.9965*3.9982*3.996
06/13/2006 00:45:00*3.9965*3.9965*3.9972*3.9965
06/13/2006 00:50:00*3.99615*3.9974*3.9978*3.99615
06/13/2006 00:55:00*3.9971*3.9974*3.9978*3.9969
06/13/2006 01:00:00*3.9977*3.9965*3.9978*3.9962
06/13/2006 01:05:00*3.99625*3.9964*3.9966*3.9957
06/13/2006 01:10:00*3.9961*3.9963*3.9968*3.996
06/13/2006 01:15:00*3.9966*3.9969*3.9974*3.9956
06/13/2006 01:20:00*3.99685*3.9985*3.9988*3.99685
06/13/2006 01:25:00*3.9986*3.9985*3.999*3.9982
06/13/2006 01:30:00*3.9986*3.9981*3.9997*3.9975
06/13/2006 01:35:00*3.99795*3.9982*3.9987*3.9977
06/13/2006 01:40:00*3.9977*3.9982*3.9987*3.9974
06/13/2006 01:45:00*3.9986*4.0017*4.0025*3.9982
06/13/2006 01:50:00*4.00155*4.002*4.0029*4.001
06/13/2006 01:55:00*4.002*4.0027*4.003*4.0013
06/13/2006 02:00:00*4.0024*4.0025*4.003*4.0012
06/13/2006 02:05:00*4.00255*4.004*4.0067*4.0025
06/13/2006 02:10:00*4.0045*4.01395*4.0169*4.0037
06/13/2006 02:15:00*4.0138*4.013*4.0183*4.0115
06/13/2006 02:20:00*4.01315*4.01755*4.0183*4.0128
06/13/2006 02:25:00*4.0175*4.01605*4.019*4.016
06/13/2006 02:30:00*4.0167*4.01305*4.0167*4.012
06/13/2006 02:35:00*4.01275*4.0127*4.0134*4.0079
06/13/2006 02:40:00*4.0127*4.01555*4.017*4.0115
06/13/2006 02:45:00*4.0157*4.01845*4.0192*4.0132
06/13/2006 02:50:00*4.01845*4.0263*4.0282*4.0171
06/13/2006 02:55:00*4.0266*4.0237*4.028*4.0232
06/13/2006 03:00:00*4.02375*4.02355*4.0244*4.0222
06/13/2006 03:05:00*4.023*4.02205*4.02505*4.02035
06/13/2006 03:10:00*4.0218*4.0247*4.0251*4.0206
06/13/2006 03:15:00*4.0255*4.02875*4.029*4.024
06/13/2006 03:20:00*4.02875*4.0267*4.0291*4.0263
06/13/2006 03:25:00*4.025*4.0303*4.0304*4.0247
06/13/2006 03:30:00*4.0301*4.035*4.0353*4.0296
06/13/2006 03:35:00*4.03335*4.0289*4.035*4.0289
06/13/2006 03:40:00*4.0286*4.0279*4.03*4.0271
06/13/2006 03:45:00*4.029*4.02955*4.03105*4.0277
06/13/2006 03:50:00*4.02965*4.03205*4.03355*4.0293
06/13/2006 03:55:00*4.0317*4.0313*4.033*4.0298
06/13/2006 04:00:00*4.03175*4.03075*4.0323*4.029
06/13/2006 04:05:00*4.03075*4.0333*4.0339*4.0307
06/13/2006 04:10:00*4.03365*4.0279*4.03365*4.026
06/13/2006 04:15:00*4.0273*4.029*4.02955*4.0268
06/13/2006 04:20:00*4.02885*4.02775*4.03*4.027
06/13/2006 04:25:00*4.027*4.02685*4.02815*4.0265
06/13/2006 04:30:00*4.0266*4.0286*4.02865*4.026
06/13/2006 04:35:00*4.02875*4.02875*4.03095*4.027
06/13/2006 04:40:00*4.0297*4.02925*4.0313*4.0287
06/13/2006 04:45:00*4.0293*4.0303*4.0306*4.0286
06/13/2006 04:50:00*4.02995*4.0302*4.0321*4.0288
06/13/2006 04:55:00*4.0308*4.031*4.03225*4.0298
06/13/2006 05:00:00*4.0312*4.0296*4.0313*4.029
06/13/2006 05:05:00*4.02915*4.029*4.0314*4.027
06/13/2006 05:10:00*4.0306*4.029*4.0306*4.029
06/13/2006 05:15:00*4.02895*4.02925*4.0303*4.0275
06/13/2006 05:20:00*4.02935*4.03*4.0314*4.0285
06/13/2006 05:25:00*4.031*4.032*4.0327*4.03
06/13/2006 05:30:00*4.032*4.03105*4.032*4.0308
06/13/2006 05:35:00*4.03105*4.03055*4.032*4.02995
06/13/2006 05:40:00*4.0306*4.031*4.031*4.02955
06/13/2006 05:45:00*4.0309*4.02955*4.031*4.02875
06/13/2006 05:50:00*4.03*4.027*4.0305*4.027
06/13/2006 05:55:00*4.028*4.02745*4.0283*4.025
06/13/2006 06:00:00*4.027*4.02905*4.0298*4.027
06/13/2006 06:05:00*4.0295*4.0303*4.031*4.02895
06/13/2006 06:10:00*4.0302*4.0314*4.0314*4.029
06/13/2006 06:15:00*4.0314*4.031*4.0323*4.029
06/13/2006 06:20:00*4.03095*4.03085*4.032*4.03085
06/13/2006 06:25:00*4.0313*4.0315*4.032*4.03085
06/13/2006 06:30:00*4.0311*4.02955*4.0315*4.0273
06/13/2006 06:35:00*4.02955*4.029*4.031*4.0238
06/13/2006 06:40:00*4.0277*4.02865*4.0292*4.0265
06/13/2006 06:45:00*4.0289*4.0297*4.0305*4.028
06/13/2006 06:50:00*4.02935*4.02775*4.0302*4.027
06/13/2006 06:55:00*4.028*4.02655*4.0285*4.025
06/13/2006 07:00:00*4.0272*4.031*4.0317*4.026
06/13/2006 07:05:00*4.03065*4.03215*4.0329*4.0298
06/13/2006 07:10:00*4.0327*4.032*4.0329*4.031
06/13/2006 07:15:00*4.0329*4.03165*4.0329*4.0303
06/13/2006 07:20:00*4.03155*4.03115*4.0322*4.031
06/13/2006 07:25:00*4.0313*4.0348*4.0358*4.028
06/13/2006 07:30:00*4.0347*4.03245*4.035*4.0319
06/13/2006 07:35:00*4.03275*4.03105*4.033*4.028
06/13/2006 07:40:00*4.031*4.02845*4.03105*4.02725
06/13/2006 07:45:00*4.029*4.0309*4.0314*4.02845
06/13/2006 07:50:00*4.03055*4.031*4.0328*4.03055
06/13/2006 07:55:00*4.032*4.0313*4.033*4.03
06/13/2006 08:00:00*4.0314*4.02815*4.0314*4.02735
06/13/2006 08:05:00*4.02855*4.02885*4.03*4.027
06/13/2006 08:10:00*4.029*4.02825*4.0295*4.027
06/13/2006 08:15:00*4.02835*4.0341*4.0352*4.0281
06/13/2006 08:20:00*4.03375*4.034*4.0351*4.032
06/13/2006 08:25:00*4.0336*4.03385*4.0383*4.0333
06/13/2006 08:30:00*4.034*4.03545*4.0364*4.03385
06/13/2006 08:35:00*4.03575*4.0306*4.0375*4.0306
06/13/2006 08:40:00*4.0309*4.02655*4.034*4.0248
06/13/2006 08:45:00*4.0274*4.03285*4.0345*4.025
06/13/2006 08:50:00*4.03325*4.03275*4.0356*4.032
06/13/2006 08:55:00*4.033*4.0334*4.0344*4.032
06/13/2006 09:00:00*4.033*4.0331*4.0338*4.031
06/13/2006 09:05:00*4.0327*4.03305*4.0343*4.031
06/13/2006 09:10:00*4.0341*4.0345*4.0352*4.031
06/13/2006 09:15:00*4.0338*4.0291*4.0352*4.0285
06/13/2006 09:20:00*4.0294*4.0304*4.0316*4.0285
06/13/2006 09:25:00*4.02985*4.0287*4.0304*4.027
06/13/2006 09:30:00*4.0287*4.028*4.0303*4.027
06/13/2006 09:35:00*4.02805*4.0286*4.0291*4.02675
06/13/2006 09:40:00*4.0289*4.0281*4.0301*4.0273
06/13/2006 09:45:00*4.0287*4.0233*4.0287*4.022
06/13/2006 09:50:00*4.02295*4.01985*4.0238*4.01985
06/13/2006 09:55:00*4.0198*4.02035*4.0212*4.018
06/13/2006 10:00:00*4.0205*4.02075*4.0222*4.018
06/13/2006 10:05:00*4.0204*4.0231*4.0235*4.0198
06/13/2006 10:10:00*4.0235*4.0184*4.0241*4.0165
06/13/2006 10:15:00*4.0178*4.0209*4.0216*4.0178
06/13/2006 10:20:00*4.0211*4.0218*4.0232*4.0172
06/13/2006 10:25:00*4.0225*4.0247*4.0264*4.021
06/13/2006 10:30:00*4.0247*4.0229*4.0263*4.0201
06/13/2006 10:35:00*4.023*4.02055*4.0232*4.015
06/13/2006 10:40:00*4.0201*4.0224*4.0232*4.0199
06/13/2006 10:45:00*4.02205*4.0234*4.0237*4.02
06/13/2006 10:50:00*4.02265*4.02275*4.024*4.0212
06/13/2006 10:55:00*4.0229*4.0185*4.0242*4.0171
06/13/2006 11:00:00*4.0184*4.0155*4.022*4.0151
06/13/2006 11:05:00*4.01535*4.0206*4.02105*4.0148
06/13/2006 11:10:00*4.0209*4.0191*4.0214*4.0178
06/13/2006 11:15:00*4.0187*4.0187*4.0204*4.018
06/13/2006 11:20:00*4.01855*4.017*4.0189*4.0148
06/13/2006 11:25:00*4.0172*4.0155*4.0181*4.0155
06/13/2006 11:30:00*4.0158*4.01585*4.017*4.013
06/13/2006 11:35:00*4.0156*4.0175*4.0179*4.0143
06/13/2006 11:40:00*4.0179*4.0171*4.01905*4.0165
06/13/2006 11:45:00*4.0175*4.02*4.0215*4.017
06/13/2006 11:50:00*4.02045*4.022*4.022*4.019
06/13/2006 11:55:00*4.0204*4.0181*4.022*4.0179
06/13/2006 12:00:00*4.0183*4.0165*4.0203*4.016
06/13/2006 12:05:00*4.01635*4.0179*4.0183*4.016
06/13/2006 12:10:00*4.018*4.0183*4.0186*4.0176
06/13/2006 12:15:00*4.0186*4.0182*4.0198*4.0178
06/13/2006 12:20:00*4.0181*4.019*4.019*4.0171
06/13/2006 12:25:00*4.01895*4.0206*4.021*4.0177
06/13/2006 12:30:00*4.021*4.0208*4.0212*4.0187
06/13/2006 12:35:00*4.02135*4.0208*4.02135*4.0197
06/13/2006 12:40:00*4.0211*4.022*4.02225*4.0204
06/13/2006 12:45:00*4.02195*4.02*4.022*4.0198
06/13/2006 12:50:00*4.02025*4.02*4.0207*4.0189
06/13/2006 12:55:00*4.0199*4.0189*4.0205*4.0184
06/13/2006 13:00:00*4.0183*4.0191*4.0195*4.0183
06/13/2006 13:05:00*4.01975*4.019*4.01975*4.0185
06/13/2006 13:10:00*4.0192*4.0195*4.0199*4.0187
06/13/2006 13:15:00*4.0192*4.0196*4.02*4.0187
06/13/2006 13:20:00*4.0196*4.0204*4.0211*4.0187
06/13/2006 13:25:00*4.0205*4.0208*4.0215*4.0198
06/13/2006 13:30:00*4.021*4.0214*4.0222*4.0204
06/13/2006 13:35:00*4.0212*4.0212*4.022*4.0212
06/13/2006 13:40:00*4.021*4.0216*4.0218*4.0204
06/13/2006 13:45:00*4.0214*4.0216*4.022*4.0211
06/13/2006 13:50:00*4.0213*4.0215*4.022*4.0209
06/13/2006 13:55:00*4.0219*4.0213*4.0219*4.0204
06/13/2006 14:00:00*4.021*4.0208*4.0216*4.0202
06/13/2006 14:05:00*4.0205*4.0208*4.02115*4.0202
06/13/2006 14:10:00*4.0206*4.0213*4.0215*4.0202
06/13/2006 14:15:00*4.0212*4.0204*4.0213*4.0202
06/13/2006 14:20:00*4.02125*4.0208*4.02125*4.0204
06/13/2006 14:25:00*4.0205*4.0208*4.0211*4.0201
06/13/2006 14:30:00*4.0205*4.0205*4.021*4.0197
06/13/2006 14:35:00*4.0208*4.0207*4.021*4.0201
06/13/2006 14:40:00*4.0206*4.0207*4.0208*4.0201
06/13/2006 14:45:00*4.0206*4.0217*4.0223*4.0203
06/13/2006 14:50:00*4.02235*4.0219*4.02235*4.0215
06/13/2006 14:55:00*4.0217*4.0219*4.0223*4.0214
06/13/2006 15:00:00*4.0222*4.0219*4.0222*4.0214
06/13/2006 15:05:00*4.02205*4.0225*4.0228*4.0219
06/13/2006 15:10:00*4.0222*4.0239*4.0259*4.0222
06/13/2006 15:15:00*4.0244*4.0246*4.0247*4.0237
06/13/2006 15:20:00*4.02445*4.024*4.0249*4.024
06/13/2006 15:25:00*4.0241*4.0245*4.0246*4.0236
06/13/2006 15:30:00*4.024*4.0237*4.0245*4.0234
06/13/2006 15:35:00*4.024*4.0239*4.0243*4.0234
06/13/2006 15:40:00*4.0237*4.0237*4.0243*4.0234
06/13/2006 15:45:00*4.0238*4.024*4.0241*4.0237
06/13/2006 15:50:00*4.0242*4.0241*4.0243*4.0234
06/13/2006 15:55:00*4.0237*4.0241*4.0241*4.0237
06/13/2006 16:00:00*4.0234*4.0243*4.0248*4.0234
06/13/2006 16:05:00*4.02495*4.0253*4.0258*4.0242
06/13/2006 16:10:00*4.0256*4.0252*4.0258*4.0249
06/13/2006 16:15:00*4.0254*4.0252*4.0261*4.0249
06/13/2006 16:20:00*4.0254*4.0255*4.0258*4.0251
06/13/2006 16:25:00*4.0259*4.0259*4.0264*4.0252
06/13/2006 16:30:00*4.0262*4.0259*4.0262*4.0255
06/13/2006 16:35:00*4.026*4.0268*4.0274*4.0254
06/13/2006 16:40:00*4.0271*4.0269*4.0272*4.0262
06/13/2006 16:45:00*4.0265*4.0268*4.0275*4.0255
06/13/2006 16:50:00*4.02615*4.0267*4.0274*4.02615
06/13/2006 16:55:00*4.027*4.0257*4.0272*4.0253
06/13/2006 17:00:00*4.0256*4.0245*4.0261*4.0233
