06/08/2006 17:05:00*3.95795*3.9578*3.9603*3.95725
06/08/2006 17:10:00*3.9597*3.9597*3.9597*3.9578
06/08/2006 17:15:00*3.9597*3.9597*3.9597*3.9597
06/08/2006 17:20:00*3.95785*3.9575*3.9597*3.9575
06/08/2006 17:25:00*3.9575*3.9575*3.9575*3.9575
06/08/2006 17:30:00*3.9575*3.9575*3.9575*3.9575
06/08/2006 17:35:00*3.95745*3.95745*3.9575*3.95745
06/08/2006 17:40:00*3.95745*3.95745*3.95745*3.95745
06/08/2006 17:45:00*3.95745*3.95745*3.95745*3.95745
06/08/2006 17:50:00*3.95825*3.95825*3.95825*3.95745
06/08/2006 17:55:00*3.95825*3.95825*3.95825*3.95825
06/08/2006 18:00:00*3.95825*3.95825*3.95825*3.95825
06/08/2006 18:05:00*3.95795*3.95795*3.95825*3.95795
06/08/2006 18:10:00*3.95795*3.95795*3.95795*3.95795
06/08/2006 18:15:00*3.95795*3.95795*3.95795*3.95795
06/08/2006 18:20:00*3.95805*3.95805*3.95805*3.95795
06/08/2006 18:25:00*3.95805*3.95805*3.95805*3.95805
06/08/2006 18:30:00*3.95805*3.95805*3.95805*3.95805
06/08/2006 18:35:00*3.95775*3.95775*3.95805*3.95775
06/08/2006 18:40:00*3.95775*3.95775*3.95775*3.95775
06/08/2006 18:45:00*3.95775*3.95775*3.95775*3.95775
06/08/2006 18:50:00*3.95755*3.95755*3.95775*3.95755
06/08/2006 18:55:00*3.95755*3.95755*3.95755*3.95755
06/08/2006 19:00:00*3.95755*3.95755*3.95755*3.95755
06/08/2006 19:05:00*3.95935*3.95965*3.95965*3.95755
06/08/2006 19:10:00*3.95995*3.95965*3.95995*3.95965
06/08/2006 19:15:00*3.95935*3.95935*3.95965*3.95935
06/08/2006 19:20:00*3.95775*3.95905*3.95965*3.95775
06/08/2006 19:25:00*3.95965*3.95995*3.95995*3.95905
06/08/2006 19:30:00*3.95935*3.95815*3.95995*3.95815
06/08/2006 19:35:00*3.95725*3.95685*3.95815*3.95685
06/08/2006 19:40:00*3.95715*3.95715*3.95715*3.95685
06/08/2006 19:45:00*3.95745*3.95715*3.95745*3.95715
06/08/2006 19:50:00*3.95755*3.95815*3.95815*3.95715
06/08/2006 19:55:00*3.95775*3.9578*3.95815*3.95745
06/08/2006 20:00:00*3.95815*3.95745*3.95815*3.95745
06/08/2006 20:05:00*3.95795*3.95845*3.95845*3.95745
06/08/2006 20:10:00*3.95745*3.95815*3.95845*3.95745
06/08/2006 20:15:00*3.95845*3.95845*3.95845*3.95815
06/08/2006 20:20:00*3.95965*3.95965*3.95965*3.95845
06/08/2006 20:25:00*3.9603*3.9603*3.9603*3.95965
06/08/2006 20:30:00*3.95935*3.95935*3.9603*3.95935
06/08/2006 20:35:00*3.95995*3.95995*3.95995*3.95935
06/08/2006 20:40:00*3.95965*3.95875*3.95995*3.95875
06/08/2006 20:45:00*3.95905*3.95875*3.95905*3.95875
06/08/2006 20:50:00*3.95785*3.95815*3.95875*3.95785
06/08/2006 20:55:00*3.95845*3.95845*3.95845*3.95815
06/08/2006 21:00:00*3.95745*3.95845*3.95845*3.95745
06/08/2006 21:05:00*3.95775*3.95775*3.95845*3.95775
06/08/2006 21:10:00*3.95815*3.95815*3.95815*3.95775
06/08/2006 21:15:00*3.95845*3.95775*3.95845*3.95775
06/08/2006 21:20:00*3.95795*3.95715*3.95795*3.95685
06/08/2006 21:25:00*3.95625*3.95625*3.95715*3.95625
06/08/2006 21:30:00*3.95655*3.95685*3.95685*3.95625
06/08/2006 21:35:00*3.95745*3.95715*3.95745*3.95685
06/08/2006 21:40:00*3.95775*3.95715*3.95775*3.95715
06/08/2006 21:45:00*3.95715*3.95715*3.95715*3.95715
06/08/2006 21:50:00*3.95805*3.95685*3.95805*3.95685
06/08/2006 21:55:00*3.95655*3.95655*3.95685*3.95655
06/08/2006 22:00:00*3.95625*3.95655*3.95655*3.95625
06/08/2006 22:05:00*3.95755*3.95685*3.95755*3.95655
06/08/2006 22:10:00*3.95745*3.95715*3.95745*3.95685
06/08/2006 22:15:00*3.95685*3.95685*3.95715*3.95685
06/08/2006 22:20:00*3.95765*3.95685*3.95765*3.95685
06/08/2006 22:25:00*3.95655*3.95655*3.95685*3.95625
06/08/2006 22:30:00*3.95625*3.95655*3.95655*3.95595
06/08/2006 22:35:00*3.95725*3.95625*3.95725*3.95625
06/08/2006 22:40:00*3.95655*3.95655*3.95655*3.95625
06/08/2006 22:45:00*3.9584*3.9578*3.9584*3.95655
06/08/2006 22:50:00*3.95795*3.9578*3.9581*3.95715
06/08/2006 22:55:00*3.95685*3.9578*3.9582*3.95685
06/08/2006 23:00:00*3.95685*3.9578*3.9579*3.95685
06/08/2006 23:05:00*3.9581*3.9577*3.9581*3.95685
06/08/2006 23:10:00*3.9575*3.9577*3.9581*3.95715
06/08/2006 23:15:00*3.9579*3.9575*3.9579*3.95715
06/08/2006 23:20:00*3.95835*3.95775*3.95835*3.9572
06/08/2006 23:25:00*3.9579*3.9575*3.95815*3.9572
06/08/2006 23:30:00*3.9579*3.9577*3.9579*3.9575
06/08/2006 23:35:00*3.95795*3.9574*3.95815*3.9574
06/08/2006 23:40:00*3.9577*3.9577*3.95815*3.9571
06/08/2006 23:45:00*3.9575*3.95815*3.95815*3.9574
06/08/2006 23:50:00*3.9575*3.9574*3.95815*3.9572
06/08/2006 23:55:00*3.9575*3.9581*3.9585*3.95655
06/09/2006 00:00:00*3.9579*3.9578*3.9581*3.95685
06/09/2006 00:05:00*3.95785*3.9574*3.9581*3.95715
06/09/2006 00:10:00*3.9577*3.9575*3.9577*3.95715
06/09/2006 00:15:00*3.9577*3.9577*3.9577*3.9575
06/09/2006 00:20:00*3.9575*3.9578*3.9581*3.95655
06/09/2006 00:25:00*3.9579*3.9578*3.9579*3.9578
06/09/2006 00:30:00*3.9579*3.9578*3.9579*3.9578
06/09/2006 00:35:00*3.95745*3.9574*3.9581*3.95715
06/09/2006 00:40:00*3.9577*3.9578*3.9581*3.95685
06/09/2006 00:45:00*3.9581*3.9578*3.9581*3.95655
06/09/2006 00:50:00*3.9579*3.9579*3.9581*3.95685
06/09/2006 00:55:00*3.9577*3.9574*3.9581*3.95715
06/09/2006 01:00:00*3.9577*3.9574*3.9579*3.95715
06/09/2006 01:05:00*3.95785*3.9579*3.95815*3.9571
06/09/2006 01:10:00*3.9577*3.9575*3.95845*3.9572
06/09/2006 01:15:00*3.9577*3.9575*3.95815*3.9574
06/09/2006 01:20:00*3.95865*3.95875*3.95875*3.9571
06/09/2006 01:25:00*3.9574*3.9574*3.95875*3.9571
06/09/2006 01:30:00*3.9577*3.9577*3.95845*3.9571
06/09/2006 01:35:00*3.95785*3.9541*3.95785*3.9538
06/09/2006 01:40:00*3.9544*3.9546*3.95775*3.9541
06/09/2006 01:45:00*3.9544*3.9551*3.9553*3.9544
06/09/2006 01:50:00*3.95605*3.95845*3.95845*3.9547
06/09/2006 01:55:00*3.956*3.9554*3.95905*3.9548
06/09/2006 02:00:00*3.9548*3.9557*3.95935*3.9548
06/09/2006 02:05:00*3.95555*3.9558*3.95775*3.953
06/09/2006 02:10:00*3.95715*3.956*3.95715*3.953
06/09/2006 02:15:00*3.9559*3.9562*3.9565*3.953
06/09/2006 02:20:00*3.95635*3.9553*3.9565*3.953
06/09/2006 02:25:00*3.9556*3.9558*3.9564*3.953
06/09/2006 02:30:00*3.9555*3.9524*3.9565*3.94395
06/09/2006 02:35:00*3.9527*3.9519*3.955*3.9467
06/09/2006 02:40:00*3.9521*3.9518*3.9526*3.951
06/09/2006 02:45:00*3.9519*3.9509*3.9521*3.94545
06/09/2006 02:50:00*3.95035*3.9515*3.954*3.93855
06/09/2006 02:55:00*3.9518*3.95425*3.963*3.9515
06/09/2006 03:00:00*3.9542*3.956*3.963*3.93945
06/09/2006 03:05:00*3.95625*3.9555*3.9566*3.95465
06/09/2006 03:10:00*3.9557*3.9564*3.957*3.954
06/09/2006 03:15:00*3.957*3.95435*3.9592*3.95415
06/09/2006 03:20:00*3.95395*3.9517*3.9552*3.9503
06/09/2006 03:25:00*3.95175*3.9503*3.9525*3.94975
06/09/2006 03:30:00*3.95025*3.95155*3.9518*3.9483
06/09/2006 03:35:00*3.95185*3.952*3.952*3.95
06/09/2006 03:40:00*3.9513*3.953*3.953*3.95105
06/09/2006 03:45:00*3.9523*3.956*3.95605*3.952
06/09/2006 03:50:00*3.95595*3.95455*3.956*3.95375
06/09/2006 03:55:00*3.9545*3.9537*3.9549*3.9532
06/09/2006 04:00:00*3.9535*3.95315*3.954*3.953
06/09/2006 04:05:00*3.9534*3.95315*3.95355*3.9531
06/09/2006 04:10:00*3.952*3.954*3.954*3.952
06/09/2006 04:15:00*3.953*3.95245*3.954*3.951
06/09/2006 04:20:00*3.95245*3.951*3.953*3.951
06/09/2006 04:25:00*3.952*3.953*3.953*3.951
06/09/2006 04:30:00*3.952*3.951*3.953*3.951
06/09/2006 04:35:00*3.95205*3.95155*3.9521*3.951
06/09/2006 04:40:00*3.95185*3.95165*3.953*3.951
06/09/2006 04:45:00*3.9521*3.952*3.9522*3.951
06/09/2006 04:50:00*3.95185*3.9516*3.952*3.951
06/09/2006 04:55:00*3.951*3.953*3.953*3.951
06/09/2006 05:00:00*3.9529*3.953*3.9535*3.952
06/09/2006 05:05:00*3.95345*3.95385*3.9546*3.953
06/09/2006 05:10:00*3.9541*3.95385*3.9546*3.953
06/09/2006 05:15:00*3.9542*3.95455*3.9556*3.952
06/09/2006 05:20:00*3.95425*3.955*3.955*3.95405
06/09/2006 05:25:00*3.954*3.95395*3.955*3.9535
06/09/2006 05:30:00*3.95405*3.95435*3.9549*3.953
06/09/2006 05:35:00*3.95465*3.954*3.9551*3.953
06/09/2006 05:40:00*3.9543*3.9559*3.9564*3.954
06/09/2006 05:45:00*3.9556*3.95495*3.9568*3.95475
06/09/2006 05:50:00*3.95455*3.95695*3.9589*3.954
06/09/2006 05:55:00*3.957*3.95785*3.9581*3.956
06/09/2006 06:00:00*3.958*3.95915*3.9622*3.9574
06/09/2006 06:05:00*3.95885*3.95805*3.963*3.9574
06/09/2006 06:10:00*3.957*3.9577*3.9606*3.957
06/09/2006 06:15:00*3.957*3.95835*3.9591*3.957
06/09/2006 06:20:00*3.95805*3.96105*3.9616*3.95805
06/09/2006 06:25:00*3.9615*3.96165*3.9627*3.96085
06/09/2006 06:30:00*3.96155*3.96235*3.9628*3.961
06/09/2006 06:35:00*3.96195*3.96405*3.9651*3.96185
06/09/2006 06:40:00*3.964*3.964*3.965*3.963
06/09/2006 06:45:00*3.9649*3.962*3.9649*3.962
06/09/2006 06:50:00*3.9617*3.9586*3.96215*3.9578
06/09/2006 06:55:00*3.959*3.96045*3.96085*3.9583
06/09/2006 07:00:00*3.961*3.96065*3.962*3.9593
06/09/2006 07:05:00*3.96115*3.96135*3.96235*3.96
06/09/2006 07:10:00*3.9611*3.961*3.962*3.9609
06/09/2006 07:15:00*3.9621*3.962*3.9624*3.961
06/09/2006 07:20:00*3.96235*3.963*3.9636*3.961
06/09/2006 07:25:00*3.962*3.963*3.964*3.962
06/09/2006 07:30:00*3.9633*3.96355*3.964*3.9623
06/09/2006 07:35:00*3.96355*3.96325*3.964*3.963
06/09/2006 07:40:00*3.9631*3.96195*3.96325*3.961
06/09/2006 07:45:00*3.9618*3.96*3.96195*3.96
06/09/2006 07:50:00*3.962*3.962*3.96225*3.96
06/09/2006 07:55:00*3.96215*3.963*3.963*3.961
06/09/2006 08:00:00*3.962*3.96225*3.963*3.962
06/09/2006 08:05:00*3.96205*3.96045*3.963*3.9604
06/09/2006 08:10:00*3.9605*3.96115*3.962*3.96
06/09/2006 08:15:00*3.9615*3.96105*3.9617*3.9592
06/09/2006 08:20:00*3.96075*3.9615*3.9625*3.96
06/09/2006 08:25:00*3.9616*3.96105*3.962*3.96
06/09/2006 08:30:00*3.96115*3.96245*3.964*3.961
06/09/2006 08:35:00*3.96225*3.9602*3.9638*3.9597
06/09/2006 08:40:00*3.95985*3.9595*3.961*3.956
06/09/2006 08:45:00*3.95955*3.95945*3.9603*3.959
06/09/2006 08:50:00*3.95955*3.9586*3.9606*3.9585
06/09/2006 08:55:00*3.95855*3.95855*3.9587*3.9577
06/09/2006 09:00:00*3.9589*3.96105*3.96105*3.95855
06/09/2006 09:05:00*3.96085*3.96225*3.96305*3.96085
06/09/2006 09:10:00*3.9628*3.96255*3.9633*3.962
06/09/2006 09:15:00*3.9625*3.965*3.967*3.962
06/09/2006 09:20:00*3.96615*3.96375*3.9663*3.96355
06/09/2006 09:25:00*3.9635*3.9648*3.9665*3.96265
06/09/2006 09:30:00*3.9643*3.966*3.967*3.96395
06/09/2006 09:35:00*3.96735*3.96775*3.9692*3.96585
06/09/2006 09:40:00*3.96765*3.96675*3.9688*3.96645
06/09/2006 09:45:00*3.96725*3.96895*3.9698*3.96675
06/09/2006 09:50:00*3.96905*3.9706*3.973*3.96895
06/09/2006 09:55:00*3.97*3.9696*3.9706*3.96845
06/09/2006 10:00:00*3.9693*3.9693*3.9696*3.96885
06/09/2006 10:05:00*3.96985*3.9711*3.9716*3.96885
06/09/2006 10:10:00*3.9709*3.9696*3.9712*3.96885
06/09/2006 10:15:00*3.9702*3.9708*3.9719*3.969
06/09/2006 10:20:00*3.96995*3.9699*3.97105*3.969
06/09/2006 10:25:00*3.97*3.96915*3.971*3.969
06/09/2006 10:30:00*3.97*3.969*3.97*3.969
06/09/2006 10:35:00*3.96885*3.9687*3.97*3.962
06/09/2006 10:40:00*3.96695*3.96805*3.9696*3.966
06/09/2006 10:45:00*3.96795*3.9685*3.9712*3.966
06/09/2006 10:50:00*3.9683*3.96795*3.9688*3.96605
06/09/2006 10:55:00*3.9673*3.9665*3.9684*3.96545
06/09/2006 11:00:00*3.966*3.966*3.9665*3.965
06/09/2006 11:05:00*3.966*3.96415*3.9661*3.9624
06/09/2006 11:10:00*3.964*3.96465*3.9658*3.964
06/09/2006 11:15:00*3.9658*3.966*3.966*3.96465
06/09/2006 11:20:00*3.96475*3.96525*3.966*3.96475
06/09/2006 11:25:00*3.96545*3.9697*3.9712*3.96525
06/09/2006 11:30:00*3.9702*3.9706*3.9722*3.96795
06/09/2006 11:35:00*3.97015*3.96825*3.971*3.96825
06/09/2006 11:40:00*3.968*3.968*3.969*3.968
06/09/2006 11:45:00*3.9683*3.9676*3.9688*3.9648
06/09/2006 11:50:00*3.96845*3.968*3.96845*3.967
06/09/2006 11:55:00*3.9673*3.966*3.969*3.966
06/09/2006 12:00:00*3.967*3.965*3.9683*3.9645
06/09/2006 12:05:00*3.9667*3.966*3.9672*3.965
06/09/2006 12:10:00*3.9652*3.9721*3.9728*3.9645
06/09/2006 12:15:00*3.9672*3.9741*3.9748*3.9672
06/09/2006 12:20:00*3.97465*3.9764*3.9764*3.9741
06/09/2006 12:25:00*3.9769*3.97635*3.9769*3.9758
06/09/2006 12:30:00*3.9768*3.97635*3.9769*3.9763
06/09/2006 12:35:00*3.97635*3.9765*3.9771*3.97635
06/09/2006 12:40:00*3.9773*3.97675*3.9773*3.9765
06/09/2006 12:45:00*3.9771*3.977*3.9771*3.9765
06/09/2006 12:50:00*3.97705*3.977*3.978*3.977
06/09/2006 12:55:00*3.977*3.977*3.977*3.977
06/09/2006 13:00:00*3.977*3.977*3.977*3.977
06/09/2006 13:05:00*3.9771*3.9765*3.9771*3.9765
06/09/2006 13:10:00*3.9776*3.977*3.9776*3.9765
06/09/2006 13:15:00*3.9771*3.9765*3.9771*3.9765
06/09/2006 13:20:00*3.97715*3.9703*3.97715*3.9693
06/09/2006 13:25:00*3.9695*3.9695*3.9703*3.9695
06/09/2006 13:30:00*3.97*3.97*3.97*3.9695
06/09/2006 13:35:00*3.96995*3.9725*3.9725*3.96995
06/09/2006 13:40:00*3.972*3.9735*3.974*3.972
06/09/2006 13:45:00*3.9735*3.967*3.9735*3.9665
06/09/2006 13:50:00*3.96755*3.9684*3.9685*3.967
06/09/2006 13:55:00*3.9684*3.9684*3.9684*3.9684
06/09/2006 14:00:00*3.9703*3.9702*3.9703*3.9684
06/09/2006 14:05:00*3.97015*3.9705*3.972*3.97015
06/09/2006 14:10:00*3.9705*3.9705*3.9705*3.9705
06/09/2006 14:15:00*3.9705*3.9705*3.9705*3.9705
06/09/2006 14:20:00*3.97245*3.97245*3.97245*3.9705
06/09/2006 14:25:00*3.97245*3.97245*3.97245*3.97245
06/09/2006 14:30:00*3.97245*3.97245*3.97245*3.97245
06/09/2006 14:35:00*3.97195*3.97195*3.97245*3.97195
06/09/2006 14:40:00*3.97195*3.97195*3.97195*3.97195
06/09/2006 14:45:00*3.973*3.972*3.973*3.9703
06/09/2006 14:50:00*3.97205*3.97205*3.97205*3.972
06/09/2006 14:55:00*3.97205*3.97205*3.97205*3.97205
06/09/2006 15:00:00*3.9725*3.9725*3.9725*3.97205
06/09/2006 15:05:00*3.9725*3.9725*3.9725*3.9725
06/09/2006 15:10:00*3.9725*3.9725*3.9725*3.9725
06/09/2006 15:15:00*3.9725*3.9725*3.9725*3.9725
06/09/2006 15:20:00*3.97255*3.97255*3.97255*3.9725
06/09/2006 15:25:00*3.973*3.9695*3.973*3.9695
06/09/2006 15:30:00*3.9695*3.9695*3.9695*3.9695
06/09/2006 15:35:00*3.96945*3.96945*3.9695*3.96945
06/09/2006 15:40:00*3.96945*3.96945*3.96945*3.96945
06/09/2006 15:45:00*3.96945*3.96945*3.96945*3.96945
06/09/2006 15:50:00*3.96955*3.96955*3.96955*3.96945
06/09/2006 15:55:00*3.973*3.973*3.973*3.96955
06/09/2006 16:00:00*3.973*3.973*3.973*3.973
06/09/2006 16:05:00*3.97275*3.9725*3.973*3.9725
06/09/2006 16:10:00*3.973*3.973*3.973*3.9725
06/09/2006 16:15:00*3.973*3.973*3.973*3.973
06/09/2006 16:20:00*3.97305*3.97305*3.97305*3.973
06/09/2006 16:25:00*3.97305*3.97305*3.97305*3.97305
06/09/2006 16:30:00*3.97305*3.97305*3.97305*3.97305
06/09/2006 16:35:00*3.9725*3.9725*3.97305*3.9725
06/09/2006 16:40:00*3.9725*3.9725*3.9725*3.9725
06/09/2006 16:45:00*3.9725*3.9725*3.9725*3.9725
06/09/2006 16:50:00*3.97255*3.973*3.973*3.9725
06/09/2006 16:55:00*3.9703*3.9703*3.973*3.9703
06/09/2006 17:00:00*3.973*3.973*3.973*3.9703
