06/07/2006 17:05:00*3.94545*3.9467*3.9474*3.9443
06/07/2006 17:10:00*3.947*3.9471*3.9473*3.9464
06/07/2006 17:15:00*3.9468*3.947*3.9471*3.9465
06/07/2006 17:20:00*3.94715*3.9467*3.9474*3.9464
06/07/2006 17:25:00*3.9488*3.946*3.949*3.9459
06/07/2006 17:30:00*3.946*3.9461*3.9466*3.9457
06/07/2006 17:35:00*3.94655*3.9462*3.9466*3.946
06/07/2006 17:40:00*3.9459*3.9463*3.9464*3.9456
06/07/2006 17:45:00*3.946*3.946*3.9466*3.9457
06/07/2006 17:50:00*3.94575*3.9463*3.9466*3.9457
06/07/2006 17:55:00*3.9461*3.9461*3.9468*3.9456
06/07/2006 18:00:00*3.9458*3.9457*3.9466*3.9455
06/07/2006 18:05:00*3.94605*3.9461*3.9462*3.9457
06/07/2006 18:10:00*3.9458*3.9463*3.9464*3.9456
06/07/2006 18:15:00*3.946*3.9461*3.9467*3.9458
06/07/2006 18:20:00*3.94625*3.9464*3.9467*3.9457
06/07/2006 18:25:00*3.9467*3.9463*3.9467*3.9463
06/07/2006 18:30:00*3.946*3.9461*3.9465*3.946
06/07/2006 18:35:00*3.94655*3.9463*3.94655*3.9461
06/07/2006 18:40:00*3.9463*3.9461*3.9465*3.946
06/07/2006 18:45:00*3.9461*3.9461*3.9461*3.9461
06/07/2006 18:50:00*3.94595*3.9461*3.9464*3.94595
06/07/2006 18:55:00*3.9459*3.9461*3.9463*3.9459
06/07/2006 19:00:00*3.9463*3.9461*3.9463*3.9459
06/07/2006 19:05:00*3.94635*3.946*3.94825*3.9456
06/07/2006 19:10:00*3.9453*3.9457*3.9489*3.9453
06/07/2006 19:15:00*3.9463*3.9459*3.94985*3.9455
06/07/2006 19:20:00*3.94645*3.9492*3.9495*3.9453
06/07/2006 19:25:00*3.9455*3.946*3.9492*3.9455
06/07/2006 19:30:00*3.9457*3.9458*3.94905*3.9455
06/07/2006 19:35:00*3.9459*3.9463*3.94765*3.9457
06/07/2006 19:40:00*3.946*3.9463*3.94765*3.9457
06/07/2006 19:45:00*3.9467*3.9463*3.94735*3.946
06/07/2006 19:50:00*3.94625*3.9463*3.94765*3.9458
06/07/2006 19:55:00*3.9461*3.9463*3.94795*3.9458
06/07/2006 20:00:00*3.9461*3.9461*3.94825*3.9458
06/07/2006 20:05:00*3.94615*3.94735*3.94795*3.9454
06/07/2006 20:10:00*3.9458*3.9461*3.94735*3.9457
06/07/2006 20:15:00*3.94645*3.9462*3.94675*3.9457
06/07/2006 20:20:00*3.9465*3.9462*3.94765*3.9458
06/07/2006 20:25:00*3.9459*3.9462*3.94705*3.9457
06/07/2006 20:30:00*3.9465*3.9462*3.94765*3.9459
06/07/2006 20:35:00*3.9459*3.94645*3.94705*3.9458
06/07/2006 20:40:00*3.9458*3.9462*3.9465*3.9457
06/07/2006 20:45:00*3.94615*3.9463*3.9466*3.9455
06/07/2006 20:50:00*3.94615*3.9456*3.9465*3.94455
06/07/2006 20:55:00*3.9462*3.9449*3.9465*3.94485
06/07/2006 21:00:00*3.9452*3.946*3.9461*3.94425
06/07/2006 21:05:00*3.94605*3.9462*3.9462*3.94305
06/07/2006 21:10:00*3.9456*3.9458*3.9462*3.94275
06/07/2006 21:15:00*3.9456*3.9456*3.9463*3.94275
06/07/2006 21:20:00*3.946*3.94275*3.9463*3.94245
06/07/2006 21:25:00*3.9454*3.9464*3.9467*3.94175
06/07/2006 21:30:00*3.9461*3.9464*3.9469*3.94025
06/07/2006 21:35:00*3.94615*3.9456*3.9467*3.94305
06/07/2006 21:40:00*3.9459*3.94365*3.946*3.94365
06/07/2006 21:45:00*3.9455*3.9459*3.9462*3.94305
06/07/2006 21:50:00*3.94695*3.946*3.94695*3.94335
06/07/2006 21:55:00*3.9457*3.94335*3.9462*3.94335
06/07/2006 22:00:00*3.9459*3.94245*3.9463*3.94205
06/07/2006 22:05:00*3.94615*3.9458*3.9464*3.94245
06/07/2006 22:10:00*3.9463*3.9462*3.9465*3.94175
06/07/2006 22:15:00*3.9457*3.9462*3.9465*3.94115
06/07/2006 22:20:00*3.9465*3.946*3.9465*3.94145
06/07/2006 22:25:00*3.9459*3.946*3.946*3.94175
06/07/2006 22:30:00*3.9457*3.94175*3.946*3.94145
06/07/2006 22:35:00*3.9456*3.9458*3.9463*3.94175
06/07/2006 22:40:00*3.94275*3.94305*3.9462*3.94275
06/07/2006 22:45:00*3.9463*3.9463*3.9463*3.94205
06/07/2006 22:50:00*3.94585*3.9459*3.9463*3.94205
06/07/2006 22:55:00*3.946*3.946*3.946*3.9459
06/07/2006 23:00:00*3.9457*3.9462*3.9465*3.94115
06/07/2006 23:05:00*3.94615*3.9456*3.9464*3.94145
06/07/2006 23:10:00*3.9459*3.9459*3.9462*3.94275
06/07/2006 23:15:00*3.9456*3.94275*3.9463*3.94245
06/07/2006 23:20:00*3.94525*3.94275*3.9464*3.94275
06/07/2006 23:25:00*3.9461*3.9463*3.9463*3.94275
06/07/2006 23:30:00*3.94245*3.946*3.9463*3.94205
06/07/2006 23:35:00*3.94595*3.9463*3.9463*3.94205
06/07/2006 23:40:00*3.94245*3.9456*3.9463*3.94205
06/07/2006 23:45:00*3.9459*3.94175*3.9465*3.94145
06/07/2006 23:50:00*3.94605*3.94145*3.9465*3.94145
06/07/2006 23:55:00*3.9465*3.9459*3.9465*3.94145
06/08/2006 00:00:00*3.9462*3.9463*3.9463*3.94205
06/08/2006 00:05:00*3.9458*3.9459*3.9463*3.94245
06/08/2006 00:10:00*3.94205*3.94205*3.9465*3.94175
06/08/2006 00:15:00*3.9462*3.946*3.9463*3.94175
06/08/2006 00:20:00*3.94685*3.94245*3.94685*3.94205
06/08/2006 00:25:00*3.9458*3.9462*3.9464*3.94245
06/08/2006 00:30:00*3.9459*3.9458*3.9462*3.94275
06/08/2006 00:35:00*3.94645*3.9459*3.9465*3.94205
06/08/2006 00:40:00*3.9456*3.9465*3.9465*3.94115
06/08/2006 00:45:00*3.9462*3.94175*3.9465*3.94115
06/08/2006 00:50:00*3.9457*3.946*3.9465*3.94145
06/08/2006 00:55:00*3.9459*3.9459*3.9462*3.94205
06/08/2006 01:00:00*3.946*3.946*3.946*3.94175
06/08/2006 01:05:00*3.94605*3.94205*3.94605*3.94175
06/08/2006 01:10:00*3.9462*3.946*3.9462*3.94175
06/08/2006 01:15:00*3.9457*3.9523*3.9526*3.94085
06/08/2006 01:20:00*3.95225*3.9519*3.9523*3.94145
06/08/2006 01:25:00*3.9516*3.952*3.9523*3.94145
06/08/2006 01:30:00*3.9523*3.9521*3.9523*3.94115
06/08/2006 01:35:00*3.95185*3.94115*3.9526*3.94055
06/08/2006 01:40:00*3.9517*3.9522*3.9524*3.94085
06/08/2006 01:45:00*3.9499*3.9443*3.9522*3.94085
06/08/2006 01:50:00*3.94435*3.9502*3.9551*3.94145
06/08/2006 01:55:00*3.94025*3.9476*3.9505*3.94025
06/08/2006 02:00:00*3.9473*3.948*3.9486*3.94115
06/08/2006 02:05:00*3.94835*3.9459*3.95*3.9426
06/08/2006 02:10:00*3.9453*3.9454*3.9463*3.9453
06/08/2006 02:15:00*3.9457*3.9457*3.9463*3.945
06/08/2006 02:20:00*3.94565*3.9456*3.94675*3.9442
06/08/2006 02:25:00*3.9457*3.9542*3.95505*3.94365
06/08/2006 02:30:00*3.9545*3.9515*3.9545*3.9474
06/08/2006 02:35:00*3.95175*3.9556*3.95815*3.94335
06/08/2006 02:40:00*3.9547*3.9548*3.95685*3.93745
06/08/2006 02:45:00*3.9545*3.9552*3.9574*3.9545
06/08/2006 02:50:00*3.95565*3.9553*3.9561*3.93935
06/08/2006 02:55:00*3.9556*3.956*3.956*3.93565
06/08/2006 03:00:00*3.9557*3.953*3.9562*3.952
06/08/2006 03:05:00*3.95305*3.9532*3.95405*3.9524
06/08/2006 03:10:00*3.9527*3.95595*3.95595*3.9514
06/08/2006 03:15:00*3.955*3.9552*3.95685*3.9548
06/08/2006 03:20:00*3.95505*3.9537*3.95595*3.9535
06/08/2006 03:25:00*3.95435*3.95575*3.95695*3.9533
06/08/2006 03:30:00*3.9555*3.95565*3.95695*3.9537
06/08/2006 03:35:00*3.9544*3.9545*3.95605*3.9544
06/08/2006 03:40:00*3.9545*3.956*3.95665*3.9538
06/08/2006 03:45:00*3.953*3.95365*3.9566*3.9516
06/08/2006 03:50:00*3.95295*3.95475*3.95495*3.9524
06/08/2006 03:55:00*3.9546*3.95875*3.95875*3.954
06/08/2006 04:00:00*3.9581*3.9602*3.96225*3.9574
06/08/2006 04:05:00*3.9605*3.9597*3.96135*3.9592
06/08/2006 04:10:00*3.9597*3.95935*3.9614*3.959
06/08/2006 04:15:00*3.9595*3.95755*3.963*3.9547
06/08/2006 04:20:00*3.95765*3.96*3.961*3.95755
06/08/2006 04:25:00*3.958*3.9575*3.96*3.954
06/08/2006 04:30:00*3.9578*3.9577*3.958*3.956
06/08/2006 04:35:00*3.95775*3.95755*3.959*3.957
06/08/2006 04:40:00*3.958*3.9574*3.959*3.957
06/08/2006 04:45:00*3.9573*3.95675*3.958*3.9564
06/08/2006 04:50:00*3.95655*3.95725*3.958*3.9558
06/08/2006 04:55:00*3.957*3.9565*3.958*3.956
06/08/2006 05:00:00*3.955*3.95675*3.9581*3.955
06/08/2006 05:05:00*3.9567*3.95745*3.9578*3.956
06/08/2006 05:10:00*3.955*3.9585*3.9585*3.955
06/08/2006 05:15:00*3.9588*3.95855*3.9588*3.9584
06/08/2006 05:20:00*3.95845*3.95825*3.9593*3.95825
06/08/2006 05:25:00*3.9588*3.95865*3.959*3.95815
06/08/2006 05:30:00*3.9592*3.9572*3.9594*3.95695
06/08/2006 05:35:00*3.95695*3.9583*3.9585*3.9566
06/08/2006 05:40:00*3.95815*3.95665*3.9583*3.95585
06/08/2006 05:45:00*3.9567*3.95655*3.957*3.95565
06/08/2006 05:50:00*3.956*3.9564*3.95655*3.9545
06/08/2006 05:55:00*3.9568*3.95905*3.9636*3.9564
06/08/2006 06:00:00*3.95895*3.95875*3.9598*3.95805
06/08/2006 06:05:00*3.95875*3.95705*3.9592*3.9567
06/08/2006 06:10:00*3.9575*3.95725*3.9575*3.95685
06/08/2006 06:15:00*3.9578*3.9611*3.9635*3.95725
06/08/2006 06:20:00*3.96155*3.9621*3.9643*3.961
06/08/2006 06:25:00*3.962*3.96325*3.9633*3.9611
06/08/2006 06:30:00*3.9635*3.96365*3.9642*3.9616
06/08/2006 06:35:00*3.96375*3.96485*3.9665*3.96365
06/08/2006 06:40:00*3.9649*3.9628*3.9649*3.9624
06/08/2006 06:45:00*3.9619*3.96105*3.9637*3.9604
06/08/2006 06:50:00*3.96125*3.96115*3.9622*3.96095
06/08/2006 06:55:00*3.961*3.96185*3.9632*3.96065
06/08/2006 07:00:00*3.9624*3.96265*3.9639*3.96185
06/08/2006 07:05:00*3.96295*3.96125*3.9649*3.96125
06/08/2006 07:10:00*3.9619*3.9613*3.9619*3.9607
06/08/2006 07:15:00*3.96095*3.96075*3.9613*3.96025
06/08/2006 07:20:00*3.96075*3.96175*3.96205*3.96065
06/08/2006 07:25:00*3.96255*3.96425*3.96455*3.96175
06/08/2006 07:30:00*3.9638*3.96395*3.965*3.958
06/08/2006 07:35:00*3.96445*3.96325*3.96445*3.962
06/08/2006 07:40:00*3.964*3.9625*3.96405*3.9623
06/08/2006 07:45:00*3.9624*3.96305*3.96505*3.9619
06/08/2006 07:50:00*3.96275*3.96225*3.964*3.96185
06/08/2006 07:55:00*3.9618*3.96105*3.963*3.96105
06/08/2006 08:00:00*3.96155*3.9599*3.963*3.959
06/08/2006 08:05:00*3.95985*3.95805*3.9603*3.9574
06/08/2006 08:10:00*3.957*3.961*3.9618*3.957
06/08/2006 08:15:00*3.96*3.96205*3.9625*3.959
06/08/2006 08:20:00*3.96185*3.9625*3.9631*3.961
06/08/2006 08:25:00*3.962*3.96225*3.9628*3.9612
06/08/2006 08:30:00*3.9625*3.963*3.965*3.9616
06/08/2006 08:35:00*3.96365*3.9622*3.9643*3.961
06/08/2006 08:40:00*3.9623*3.95955*3.96305*3.9589
06/08/2006 08:45:00*3.9593*3.95925*3.96*3.95895
06/08/2006 08:50:00*3.95945*3.95975*3.961*3.959
06/08/2006 08:55:00*3.959*3.96155*3.962*3.959
06/08/2006 09:00:00*3.9613*3.96045*3.96155*3.9595
06/08/2006 09:05:00*3.96055*3.96075*3.9621*3.96045
06/08/2006 09:10:00*3.9603*3.95575*3.962*3.9508
06/08/2006 09:15:00*3.9556*3.95535*3.956*3.9547
06/08/2006 09:20:00*3.95515*3.94865*3.95535*3.9477
06/08/2006 09:25:00*3.9477*3.94735*3.94975*3.9442
06/08/2006 09:30:00*3.9487*3.9507*3.95115*3.946
06/08/2006 09:35:00*3.9513*3.9497*3.953*3.9492
06/08/2006 09:40:00*3.9491*3.9535*3.956*3.9491
06/08/2006 09:45:00*3.955*3.9536*3.955*3.9524
06/08/2006 09:50:00*3.9535*3.9533*3.955*3.9528
06/08/2006 09:55:00*3.9532*3.95295*3.955*3.9523
06/08/2006 10:00:00*3.95275*3.95265*3.9535*3.9522
06/08/2006 10:05:00*3.953*3.95345*3.954*3.95265
06/08/2006 10:10:00*3.9529*3.95375*3.95405*3.952
06/08/2006 10:15:00*3.9539*3.95425*3.9543*3.953
06/08/2006 10:20:00*3.95455*3.9533*3.95455*3.9525
06/08/2006 10:25:00*3.9532*3.9554*3.95575*3.9517
06/08/2006 10:30:00*3.95555*3.95885*3.9623*3.954
06/08/2006 10:35:00*3.9588*3.9623*3.9633*3.95825
06/08/2006 10:40:00*3.96*3.96575*3.9675*3.96
06/08/2006 10:45:00*3.9655*3.96645*3.9675*3.9601
06/08/2006 10:50:00*3.966*3.96675*3.9685*3.9642
06/08/2006 10:55:00*3.9673*3.96725*3.9676*3.96655
06/08/2006 11:00:00*3.9676*3.9654*3.9683*3.9585
06/08/2006 11:05:00*3.96445*3.9653*3.9685*3.964
06/08/2006 11:10:00*3.96525*3.96475*3.967*3.9634
06/08/2006 11:15:00*3.9645*3.96375*3.96555*3.9637
06/08/2006 11:20:00*3.96375*3.962*3.96405*3.95875
06/08/2006 11:25:00*3.9626*3.96605*3.96655*3.962
06/08/2006 11:30:00*3.9665*3.964*3.96705*3.962
06/08/2006 11:35:00*3.96415*3.96385*3.96455*3.9635
06/08/2006 11:40:00*3.964*3.9631*3.96425*3.963
06/08/2006 11:45:00*3.9631*3.96425*3.96425*3.963
06/08/2006 11:50:00*3.96455*3.96635*3.96705*3.964
06/08/2006 11:55:00*3.9665*3.967*3.967*3.96635
06/08/2006 12:00:00*3.965*3.9665*3.967*3.965
06/08/2006 12:05:00*3.9665*3.965*3.96675*3.965
06/08/2006 12:10:00*3.9663*3.9655*3.9663*3.965
06/08/2006 12:15:00*3.966*3.96575*3.96625*3.9655
06/08/2006 12:20:00*3.96575*3.967*3.967*3.9657
06/08/2006 12:25:00*3.96695*3.96655*3.968*3.9662
06/08/2006 12:30:00*3.9675*3.96775*3.9678*3.96655
06/08/2006 12:35:00*3.96765*3.9645*3.9685*3.9617
06/08/2006 12:40:00*3.96695*3.96855*3.96875*3.9645
06/08/2006 12:45:00*3.9687*3.96875*3.96875*3.96855
06/08/2006 12:50:00*3.96915*3.96855*3.96915*3.9685
06/08/2006 12:55:00*3.9677*3.9675*3.96855*3.9665
06/08/2006 13:00:00*3.96745*3.96775*3.96775*3.96745
06/08/2006 13:05:00*3.96795*3.96755*3.96795*3.9675
06/08/2006 13:10:00*3.96755*3.96755*3.96755*3.96755
06/08/2006 13:15:00*3.96755*3.96755*3.96755*3.96755
06/08/2006 13:20:00*3.96775*3.96775*3.96775*3.96755
06/08/2006 13:25:00*3.96775*3.96775*3.96775*3.96775
06/08/2006 13:30:00*3.9678*3.96775*3.9678*3.96775
06/08/2006 13:35:00*3.96815*3.96815*3.96815*3.96775
06/08/2006 13:40:00*3.96815*3.96815*3.96815*3.96815
06/08/2006 13:45:00*3.96815*3.96815*3.96815*3.96815
06/08/2006 13:50:00*3.96845*3.96845*3.96845*3.96815
06/08/2006 13:55:00*3.96845*3.96845*3.96845*3.96845
06/08/2006 14:00:00*3.96795*3.968*3.96845*3.96795
06/08/2006 14:05:00*3.96795*3.96775*3.968*3.96775
06/08/2006 14:10:00*3.96775*3.96775*3.96775*3.96775
06/08/2006 14:15:00*3.96775*3.96775*3.96775*3.96775
06/08/2006 14:20:00*3.96775*3.96775*3.96775*3.96775
06/08/2006 14:25:00*3.9675*3.96755*3.96775*3.9675
06/08/2006 14:30:00*3.9668*3.9643*3.96755*3.9643
06/08/2006 14:35:00*3.96425*3.96425*3.9643*3.96425
06/08/2006 14:40:00*3.96425*3.96425*3.96425*3.96425
06/08/2006 14:45:00*3.963*3.96405*3.96425*3.963
06/08/2006 14:50:00*3.963*3.96155*3.96405*3.9615
06/08/2006 14:55:00*3.9603*3.9618*3.9618*3.9602
06/08/2006 15:00:00*3.9618*3.9618*3.9618*3.9618
06/08/2006 15:05:00*3.96195*3.9595*3.96195*3.9595
06/08/2006 15:10:00*3.9595*3.9595*3.9595*3.9595
06/08/2006 15:15:00*3.9595*3.9595*3.9595*3.9595
06/08/2006 15:20:00*3.95955*3.9598*3.9598*3.9595
06/08/2006 15:25:00*3.9567*3.9567*3.9598*3.9567
06/08/2006 15:30:00*3.9567*3.9567*3.9567*3.9567
06/08/2006 15:35:00*3.95675*3.9555*3.95675*3.9555
06/08/2006 15:40:00*3.9552*3.9547*3.9555*3.9547
06/08/2006 15:45:00*3.955*3.9552*3.9552*3.9547
06/08/2006 15:50:00*3.95515*3.95515*3.9552*3.95515
06/08/2006 15:55:00*3.9565*3.9565*3.9565*3.95515
06/08/2006 16:00:00*3.9565*3.9565*3.9565*3.9565
06/08/2006 16:05:00*3.95665*3.95665*3.95665*3.9565
06/08/2006 16:10:00*3.95665*3.95665*3.95665*3.95665
06/08/2006 16:15:00*3.95665*3.954*3.95665*3.954
06/08/2006 16:20:00*3.95415*3.9527*3.95415*3.9527
06/08/2006 16:25:00*3.9527*3.9527*3.9527*3.9527
06/08/2006 16:30:00*3.9552*3.9552*3.9552*3.9527
06/08/2006 16:35:00*3.95515*3.95515*3.9552*3.95515
06/08/2006 16:40:00*3.95515*3.95515*3.95515*3.95515
06/08/2006 16:45:00*3.9598*3.9573*3.9598*3.95515
06/08/2006 16:50:00*3.95725*3.95725*3.9573*3.95725
06/08/2006 16:55:00*3.95725*3.95725*3.95725*3.95725
06/08/2006 17:00:00*3.95725*3.95725*3.95725*3.95725
