06/06/2006 17:05:00*3.9619*3.9622*3.9626*3.9614
06/06/2006 17:10:00*3.962*3.9626*3.963*3.9604
06/06/2006 17:15:00*3.9622*3.962*3.9638*3.9602
06/06/2006 17:20:00*3.96185*3.962*3.9627*3.9617
06/06/2006 17:25:00*3.9617*3.9634*3.9641*3.9615
06/06/2006 17:30:00*3.9635*3.9631*3.9644*3.9626
06/06/2006 17:35:00*3.96295*3.9629*3.9635*3.962
06/06/2006 17:40:00*3.9628*3.9629*3.9634*3.9624
06/06/2006 17:45:00*3.9626*3.9629*3.9633*3.9625
06/06/2006 17:50:00*3.96145*3.9628*3.9638*3.96145
06/06/2006 17:55:00*3.9634*3.9631*3.9634*3.9624
06/06/2006 18:00:00*3.9628*3.9625*3.9633*3.9624
06/06/2006 18:05:00*3.96215*3.963*3.9634*3.96215
06/06/2006 18:10:00*3.9632*3.963*3.9634*3.9628
06/06/2006 18:15:00*3.9632*3.9633*3.9636*3.9629
06/06/2006 18:20:00*3.96195*3.9634*3.9638*3.96195
06/06/2006 18:25:00*3.963*3.9632*3.9639*3.9622
06/06/2006 18:30:00*3.9629*3.9632*3.9638*3.9626
06/06/2006 18:35:00*3.96335*3.9634*3.9638*3.9628
06/06/2006 18:40:00*3.9635*3.9634*3.9638*3.9631
06/06/2006 18:45:00*3.9637*3.9634*3.9637*3.9631
06/06/2006 18:50:00*3.96165*3.9635*3.9638*3.96165
06/06/2006 18:55:00*3.9632*3.9636*3.9639*3.9624
06/06/2006 19:00:00*3.9633*3.9635*3.9638*3.963
06/06/2006 19:05:00*3.96315*3.9635*3.9638*3.9448
06/06/2006 19:10:00*3.9638*3.9448*3.9638*3.9448
06/06/2006 19:15:00*3.9638*3.9634*3.9638*3.9448
06/06/2006 19:20:00*3.96165*3.9629*3.9638*3.94545
06/06/2006 19:25:00*3.9632*3.9629*3.9636*3.947
06/06/2006 19:30:00*3.9631*3.9631*3.9632*3.947
06/06/2006 19:35:00*3.96245*3.9634*3.9639*3.9473
06/06/2006 19:40:00*3.9635*3.9632*3.9637*3.947
06/06/2006 19:45:00*3.9476*3.9632*3.9632*3.9476
06/06/2006 19:50:00*3.96235*3.9635*3.9638*3.9485
06/06/2006 19:55:00*3.9634*3.963*3.9637*3.94945
06/06/2006 20:00:00*3.9485*3.9632*3.9638*3.94635
06/06/2006 20:05:00*3.96335*3.9631*3.9635*3.947
06/06/2006 20:10:00*3.9633*3.9632*3.9636*3.9473
06/06/2006 20:15:00*3.9629*3.9634*3.9639*3.9479
06/06/2006 20:20:00*3.96325*3.9636*3.9644*3.9488
06/06/2006 20:25:00*3.9633*3.9636*3.9636*3.9491
06/06/2006 20:30:00*3.9632*3.963*3.9637*3.9482
06/06/2006 20:35:00*3.96315*3.963*3.9638*3.9624
06/06/2006 20:40:00*3.9488*3.963*3.9636*3.9488
06/06/2006 20:45:00*3.9485*3.963*3.9638*3.9476
06/06/2006 20:50:00*3.9633*3.9629*3.9633*3.9479
06/06/2006 20:55:00*3.9631*3.9634*3.9638*3.94575
06/06/2006 21:00:00*3.9635*3.9632*3.9638*3.94545
06/06/2006 21:05:00*3.96255*3.963*3.9641*3.9467
06/06/2006 21:10:00*3.9627*3.9633*3.9635*3.9473
06/06/2006 21:15:00*3.9631*3.9476*3.9633*3.9476
06/06/2006 21:20:00*3.96345*3.9633*3.96345*3.9476
06/06/2006 21:25:00*3.9627*3.963*3.9638*3.9473
06/06/2006 21:30:00*3.963*3.9629*3.9635*3.9473
06/06/2006 21:35:00*3.96235*3.94945*3.9639*3.9476
06/06/2006 21:40:00*3.9636*3.9635*3.9639*3.9488
06/06/2006 21:45:00*3.9634*3.9634*3.9638*3.9485
06/06/2006 21:50:00*3.96205*3.9637*3.9639*3.9488
06/06/2006 21:55:00*3.9636*3.9636*3.9639*3.9632
06/06/2006 22:00:00*3.9634*3.9488*3.9637*3.9488
06/06/2006 22:05:00*3.96295*3.9631*3.964*3.9482
06/06/2006 22:10:00*3.963*3.9479*3.9638*3.9479
06/06/2006 22:15:00*3.963*3.9631*3.9634*3.9479
06/06/2006 22:20:00*3.96225*3.9485*3.9636*3.9482
06/06/2006 22:25:00*3.963*3.9482*3.9633*3.9479
06/06/2006 22:30:00*3.9633*3.9635*3.9636*3.9479
06/06/2006 22:35:00*3.96335*3.9636*3.9641*3.9491
06/06/2006 22:40:00*3.9632*3.9631*3.9637*3.9488
06/06/2006 22:45:00*3.9485*3.9631*3.9634*3.9482
06/06/2006 22:50:00*3.96325*3.9629*3.9634*3.9482
06/06/2006 22:55:00*3.963*3.9631*3.9636*3.9479
06/06/2006 23:00:00*3.9485*3.9631*3.9638*3.9482
06/06/2006 23:05:00*3.9482*3.9631*3.9638*3.9482
06/06/2006 23:10:00*3.9485*3.9631*3.9634*3.9482
06/06/2006 23:15:00*3.9628*3.9629*3.964*3.9628
06/06/2006 23:20:00*3.96205*3.963*3.9634*3.9482
06/06/2006 23:25:00*3.9488*3.94945*3.9638*3.9488
06/06/2006 23:30:00*3.9632*3.9488*3.9638*3.9488
06/06/2006 23:35:00*3.96295*3.9485*3.9631*3.9485
06/06/2006 23:40:00*3.963*3.9636*3.9638*3.9485
06/06/2006 23:45:00*3.9633*3.9634*3.9638*3.9485
06/06/2006 23:50:00*3.96225*3.9491*3.9637*3.9488
06/06/2006 23:55:00*3.9637*3.9636*3.9637*3.9491
06/07/2006 00:00:00*3.9632*3.9634*3.9637*3.9632
06/07/2006 00:05:00*3.96295*3.9634*3.9637*3.96295
06/07/2006 00:10:00*3.9637*3.9635*3.9637*3.9488
06/07/2006 00:15:00*3.9629*3.9485*3.9638*3.9485
06/07/2006 00:20:00*3.96365*3.9635*3.9638*3.9485
06/07/2006 00:25:00*3.9488*3.9485*3.9638*3.9485
06/07/2006 00:30:00*3.9638*3.9628*3.9638*3.9473
06/07/2006 00:35:00*3.9631*3.9641*3.9645*3.947
06/07/2006 00:40:00*3.9645*3.9642*3.9646*3.9641
06/07/2006 00:45:00*3.9476*3.9643*3.9643*3.9473
06/07/2006 00:50:00*3.96435*3.9643*3.96435*3.964
06/07/2006 00:55:00*3.947*3.9473*3.9646*3.947
06/07/2006 01:00:00*3.964*3.9645*3.9646*3.947
06/07/2006 01:05:00*3.96425*3.96405*3.9647*3.94635
06/07/2006 01:10:00*3.9643*3.94605*3.9645*3.94575
06/07/2006 01:15:00*3.9646*3.9645*3.9646*3.94575
06/07/2006 01:20:00*3.96525*3.9642*3.96525*3.94635
06/07/2006 01:25:00*3.9639*3.9642*3.9647*3.94635
06/07/2006 01:30:00*3.9642*3.9641*3.9645*3.947
06/07/2006 01:35:00*3.96445*3.947*3.9647*3.947
06/07/2006 01:40:00*3.9645*3.9648*3.965*3.9451
06/07/2006 01:45:00*3.9645*3.9645*3.965*3.9448
06/07/2006 01:50:00*3.96465*3.9644*3.9647*3.9451
06/07/2006 01:55:00*3.964*3.9645*3.9648*3.9445
06/07/2006 02:00:00*3.9439*3.9635*3.9648*3.94265
06/07/2006 02:05:00*3.96275*3.9618*3.9642*3.9442
06/07/2006 02:10:00*3.9629*3.961*3.9633*3.94235
06/07/2006 02:15:00*3.95975*3.9605*3.9617*3.94265
06/07/2006 02:20:00*3.95965*3.9595*3.9614*3.94235
06/07/2006 02:25:00*3.9603*3.9595*3.961*3.958
06/07/2006 02:30:00*3.9605*3.9599*3.961*3.94205
06/07/2006 02:35:00*3.95935*3.95705*3.9612*3.9412
06/07/2006 02:40:00*3.9584*3.9561*3.9585*3.953
06/07/2006 02:45:00*3.9555*3.956*3.9581*3.93905
06/07/2006 02:50:00*3.95695*3.9561*3.9583*3.955
06/07/2006 02:55:00*3.9558*3.9567*3.9571*3.955
06/07/2006 03:00:00*3.9565*3.9562*3.9568*3.9539
06/07/2006 03:05:00*3.95635*3.9557*3.957*3.9548
06/07/2006 03:10:00*3.9556*3.955*3.9561*3.95455
06/07/2006 03:15:00*3.9547*3.95365*3.9554*3.9534
06/07/2006 03:20:00*3.95365*3.953*3.9551*3.952
06/07/2006 03:25:00*3.9521*3.9487*3.953*3.9432
06/07/2006 03:30:00*3.9488*3.948*3.9513*3.948
06/07/2006 03:35:00*3.94945*3.94885*3.94945*3.947
06/07/2006 03:40:00*3.9493*3.9495*3.951*3.94885
06/07/2006 03:45:00*3.9492*3.94825*3.951*3.948
06/07/2006 03:50:00*3.94845*3.949*3.949*3.948
06/07/2006 03:55:00*3.9485*3.95175*3.9543*3.948
06/07/2006 04:00:00*3.952*3.954*3.95405*3.95175
06/07/2006 04:05:00*3.95405*3.95155*3.95405*3.95125
06/07/2006 04:10:00*3.95145*3.9512*3.952*3.951
06/07/2006 04:15:00*3.9514*3.952*3.95205*3.9512
06/07/2006 04:20:00*3.95215*3.95135*3.95215*3.951
06/07/2006 04:25:00*3.952*3.95125*3.952*3.9509
06/07/2006 04:30:00*3.9518*3.95155*3.953*3.951
06/07/2006 04:35:00*3.95155*3.9503*3.952*3.94935
06/07/2006 04:40:00*3.9496*3.949*3.951*3.949
06/07/2006 04:45:00*3.95*3.9494*3.95*3.949
06/07/2006 04:50:00*3.9497*3.949*3.9504*3.949
06/07/2006 04:55:00*3.949*3.9496*3.95*3.949
06/07/2006 05:00:00*3.9499*3.9491*3.95*3.948
06/07/2006 05:05:00*3.9494*3.9507*3.951*3.9489
06/07/2006 05:10:00*3.951*3.9502*3.951*3.9496
06/07/2006 05:15:00*3.9503*3.9503*3.951*3.9498
06/07/2006 05:20:00*3.95045*3.9487*3.9507*3.9482
06/07/2006 05:25:00*3.94875*3.9513*3.952*3.948
06/07/2006 05:30:00*3.9516*3.9526*3.9531*3.9509
06/07/2006 05:35:00*3.95275*3.9525*3.953*3.9519
06/07/2006 05:40:00*3.9522*3.9528*3.9537*3.9518
06/07/2006 05:45:00*3.9527*3.9541*3.9541*3.952
06/07/2006 05:50:00*3.95405*3.9544*3.9556*3.953
06/07/2006 05:55:00*3.9541*3.955*3.956*3.954
06/07/2006 06:00:00*3.9547*3.9541*3.955*3.9532
06/07/2006 06:05:00*3.95375*3.9542*3.955*3.953
06/07/2006 06:10:00*3.9539*3.9538*3.9547*3.9525
06/07/2006 06:15:00*3.9535*3.9538*3.9542*3.952
06/07/2006 06:20:00*3.95365*3.95425*3.955*3.952
06/07/2006 06:25:00*3.9549*3.9554*3.9554*3.954
06/07/2006 06:30:00*3.955*3.9566*3.9568*3.9541
06/07/2006 06:35:00*3.9563*3.9563*3.9578*3.955
06/07/2006 06:40:00*3.9564*3.9565*3.9568*3.9559
06/07/2006 06:45:00*3.9562*3.954*3.957*3.954
06/07/2006 06:50:00*3.9543*3.9561*3.9561*3.953
06/07/2006 06:55:00*3.9555*3.957*3.957*3.9548
06/07/2006 07:00:00*3.956*3.954*3.957*3.9536
06/07/2006 07:05:00*3.95415*3.9552*3.95525*3.9539
06/07/2006 07:10:00*3.95495*3.95555*3.956*3.9542
06/07/2006 07:15:00*3.9561*3.9568*3.95805*3.955
06/07/2006 07:20:00*3.95695*3.9563*3.9575*3.9549
06/07/2006 07:25:00*3.9561*3.9568*3.9572*3.9553
06/07/2006 07:30:00*3.9565*3.9544*3.95705*3.9534
06/07/2006 07:35:00*3.95445*3.9521*3.955*3.9521
06/07/2006 07:40:00*3.9524*3.9518*3.954*3.9517
06/07/2006 07:45:00*3.9522*3.9524*3.953*3.9515
06/07/2006 07:50:00*3.9528*3.952*3.954*3.9508
06/07/2006 07:55:00*3.9518*3.95375*3.95425*3.951
06/07/2006 08:00:00*3.9532*3.9542*3.955*3.9532
06/07/2006 08:05:00*3.9543*3.9537*3.955*3.9529
06/07/2006 08:10:00*3.9536*3.9537*3.955*3.9529
06/07/2006 08:15:00*3.95435*3.953*3.955*3.9526
06/07/2006 08:20:00*3.95335*3.9513*3.954*3.9507
06/07/2006 08:25:00*3.9511*3.9518*3.9527*3.9509
06/07/2006 08:30:00*3.953*3.949*3.953*3.9482
06/07/2006 08:35:00*3.94905*3.9511*3.95205*3.9468
06/07/2006 08:40:00*3.951*3.9501*3.952*3.9494
06/07/2006 08:45:00*3.9502*3.9494*3.951*3.9485
06/07/2006 08:50:00*3.94965*3.94945*3.95*3.9489
06/07/2006 08:55:00*3.9495*3.9505*3.9509*3.9489
06/07/2006 09:00:00*3.9505*3.9529*3.9539*3.9498
06/07/2006 09:05:00*3.9526*3.951*3.954*3.9506
06/07/2006 09:10:00*3.951*3.951*3.952*3.9502
06/07/2006 09:15:00*3.9504*3.9494*3.9513*3.9494
06/07/2006 09:20:00*3.9497*3.9497*3.9501*3.9488
06/07/2006 09:25:00*3.9501*3.9494*3.9502*3.9486
06/07/2006 09:30:00*3.9497*3.9505*3.9507*3.9486
06/07/2006 09:35:00*3.95065*3.9511*3.95285*3.9492
06/07/2006 09:40:00*3.951*3.952*3.9541*3.95
06/07/2006 09:45:00*3.9518*3.9543*3.9545*3.9507
06/07/2006 09:50:00*3.9539*3.9546*3.9553*3.953
06/07/2006 09:55:00*3.9544*3.9553*3.9556*3.9527
06/07/2006 10:00:00*3.9555*3.9528*3.9557*3.95245
06/07/2006 10:05:00*3.9528*3.9506*3.9531*3.9469
06/07/2006 10:10:00*3.95045*3.9488*3.951*3.9477
06/07/2006 10:15:00*3.9485*3.9483*3.95*3.9477
06/07/2006 10:20:00*3.9482*3.9479*3.95*3.947
06/07/2006 10:25:00*3.9479*3.9478*3.9487*3.947
06/07/2006 10:30:00*3.948*3.948*3.9505*3.941
06/07/2006 10:35:00*3.9484*3.9488*3.9497*3.948
06/07/2006 10:40:00*3.9492*3.9501*3.9526*3.9422
06/07/2006 10:45:00*3.95*3.9517*3.95235*3.9425
06/07/2006 10:50:00*3.95185*3.9499*3.9525*3.9428
06/07/2006 10:55:00*3.9508*3.9536*3.9545*3.9499
06/07/2006 11:00:00*3.954*3.9539*3.9543*3.9526
06/07/2006 11:05:00*3.95395*3.9539*3.9543*3.9529
06/07/2006 11:10:00*3.9539*3.9542*3.9543*3.9536
06/07/2006 11:15:00*3.9539*3.952*3.9546*3.952
06/07/2006 11:20:00*3.95195*3.9522*3.953*3.9513
06/07/2006 11:25:00*3.9526*3.9518*3.953*3.951
06/07/2006 11:30:00*3.9522*3.9519*3.9525*3.951
06/07/2006 11:35:00*3.9515*3.9519*3.9523*3.951
06/07/2006 11:40:00*3.9516*3.9519*3.9523*3.951
06/07/2006 11:45:00*3.9516*3.952*3.9525*3.951
06/07/2006 11:50:00*3.9519*3.9527*3.9547*3.95145
06/07/2006 11:55:00*3.9526*3.9538*3.956*3.9521
06/07/2006 12:00:00*3.955*3.9541*3.955*3.9534
06/07/2006 12:05:00*3.9544*3.9482*3.9544*3.9472
06/07/2006 12:10:00*3.9476*3.9516*3.9538*3.9476
06/07/2006 12:15:00*3.9515*3.9516*3.9532*3.9507
06/07/2006 12:20:00*3.95235*3.9492*3.9552*3.9492
06/07/2006 12:25:00*3.9493*3.9503*3.9507*3.949
06/07/2006 12:30:00*3.95*3.9465*3.9507*3.946
06/07/2006 12:35:00*3.9454*3.9472*3.9476*3.9452
06/07/2006 12:40:00*3.9463*3.9489*3.9521*3.9463
06/07/2006 12:45:00*3.9479*3.9486*3.9527*3.9479
06/07/2006 12:50:00*3.94955*3.9485*3.94955*3.9476
06/07/2006 12:55:00*3.9479*3.948*3.9487*3.9478
06/07/2006 13:00:00*3.9483*3.9489*3.949*3.948
06/07/2006 13:05:00*3.9486*3.9486*3.9493*3.9482
06/07/2006 13:10:00*3.9485*3.9483*3.9489*3.948
06/07/2006 13:15:00*3.948*3.9478*3.9489*3.9473
06/07/2006 13:20:00*3.94765*3.9473*3.9481*3.947
06/07/2006 13:25:00*3.947*3.948*3.9484*3.947
06/07/2006 13:30:00*3.9476*3.9465*3.9483*3.9463
06/07/2006 13:35:00*3.9462*3.9461*3.9468*3.9456
06/07/2006 13:40:00*3.9465*3.9464*3.9469*3.9456
06/07/2006 13:45:00*3.94705*3.9465*3.9483*3.9462
06/07/2006 13:50:00*3.9462*3.94805*3.9496*3.9462
06/07/2006 13:55:00*3.9471*3.9471*3.94805*3.9469
06/07/2006 14:00:00*3.9475*3.9469*3.9475*3.9464
06/07/2006 14:05:00*3.94655*3.9464*3.9475*3.9463
06/07/2006 14:10:00*3.9461*3.9464*3.9471*3.946
06/07/2006 14:15:00*3.9461*3.9458*3.9468*3.9453
06/07/2006 14:20:00*3.94585*3.94695*3.94695*3.9456
06/07/2006 14:25:00*3.9465*3.9461*3.94695*3.9457
06/07/2006 14:30:00*3.9462*3.9462*3.9469*3.9459
06/07/2006 14:35:00*3.94605*3.9462*3.9469*3.9459
06/07/2006 14:40:00*3.9465*3.9464*3.9468*3.9461
06/07/2006 14:45:00*3.9463*3.9463*3.94695*3.946
06/07/2006 14:50:00*3.94625*3.9461*3.94675*3.9457
06/07/2006 14:55:00*3.9464*3.9464*3.9467*3.946
06/07/2006 15:00:00*3.9461*3.946*3.9467*3.9457
06/07/2006 15:05:00*3.9466*3.9459*3.9468*3.9456
06/07/2006 15:10:00*3.9461*3.9461*3.9462*3.9458
06/07/2006 15:15:00*3.9459*3.9462*3.9462*3.9458
06/07/2006 15:20:00*3.94565*3.9457*3.9462*3.9454
06/07/2006 15:25:00*3.9455*3.9442*3.9459*3.9442
06/07/2006 15:30:00*3.9449*3.945*3.9453*3.9442
06/07/2006 15:35:00*3.94415*3.9444*3.9455*3.94415
06/07/2006 15:40:00*3.9448*3.9432*3.9453*3.943
06/07/2006 15:45:00*3.943*3.9444*3.945*3.943
06/07/2006 15:50:00*3.94445*3.9447*3.9448*3.9441
06/07/2006 15:55:00*3.9449*3.9449*3.9452*3.9442
06/07/2006 16:00:00*3.9445*3.9451*3.9454*3.9443
06/07/2006 16:05:00*3.94545*3.9447*3.9456*3.9444
06/07/2006 16:10:00*3.9453*3.9447*3.9453*3.9444
06/07/2006 16:15:00*3.945*3.9447*3.9451*3.9444
06/07/2006 16:20:00*3.94515*3.9445*3.9455*3.9445
06/07/2006 16:25:00*3.9442*3.9447*3.945*3.9442
06/07/2006 16:30:00*3.9445*3.9444*3.9448*3.9444
06/07/2006 16:35:00*3.94475*3.9462*3.9512*3.9444
06/07/2006 16:40:00*3.9459*3.9447*3.9462*3.9442
06/07/2006 16:45:00*3.9444*3.9444*3.9448*3.944
06/07/2006 16:50:00*3.945*3.9447*3.945*3.9444
06/07/2006 16:55:00*3.9451*3.945*3.9453*3.9445
06/07/2006 17:00:00*3.9447*3.945*3.945*3.9443
