06/05/2006 17:05:00*3.97775*3.977*3.97775*3.9766
06/05/2006 17:10:00*3.9772*3.9771*3.978*3.9767
06/05/2006 17:15:00*3.9778*3.9771*3.9778*3.9768
06/05/2006 17:20:00*3.9768*3.9761*3.9774*3.9753
06/05/2006 17:25:00*3.9762*3.977*3.9773*3.9756
06/05/2006 17:30:00*3.9767*3.9767*3.9773*3.9767
06/05/2006 17:35:00*3.97645*3.977*3.9777*3.9762
06/05/2006 17:40:00*3.9767*3.9769*3.9775*3.9762
06/05/2006 17:45:00*3.9765*3.9765*3.9769*3.9762
06/05/2006 17:50:00*3.97455*3.9762*3.9769*3.97455
06/05/2006 17:55:00*3.9769*3.9736*3.9769*3.9733
06/05/2006 18:00:00*3.9741*3.9739*3.9742*3.9736
06/05/2006 18:05:00*3.97335*3.9737*3.9741*3.97335
06/05/2006 18:10:00*3.9736*3.9743*3.9745*3.9736
06/05/2006 18:15:00*3.9744*3.9739*3.9745*3.9735
06/05/2006 18:20:00*3.97385*3.9739*3.9746*3.9733
06/05/2006 18:25:00*3.9736*3.9739*3.9741*3.9734
06/05/2006 18:30:00*3.9738*3.9737*3.9741*3.9734
06/05/2006 18:35:00*3.9734*3.9737*3.9747*3.9734
06/05/2006 18:40:00*3.9734*3.9739*3.9745*3.9734
06/05/2006 18:45:00*3.9741*3.9741*3.9751*3.973
06/05/2006 18:50:00*3.97415*3.9741*3.9748*3.9735
06/05/2006 18:55:00*3.9742*3.9739*3.9747*3.973
06/05/2006 19:00:00*3.9742*3.9741*3.9744*3.9734
06/05/2006 19:05:00*3.97335*3.9737*3.9743*3.96245
06/05/2006 19:10:00*3.9739*3.9739*3.9742*3.96215
06/05/2006 19:15:00*3.9736*3.9736*3.9742*3.96245
06/05/2006 19:20:00*3.97355*3.9735*3.9742*3.96275
06/05/2006 19:25:00*3.9736*3.9736*3.9739*3.96395
06/05/2006 19:30:00*3.9735*3.9734*3.9739*3.96425
06/05/2006 19:35:00*3.97365*3.9735*3.9741*3.96365
06/05/2006 19:40:00*3.9738*3.9739*3.9742*3.96305
06/05/2006 19:45:00*3.9736*3.9736*3.9743*3.9618
06/05/2006 19:50:00*3.9739*3.9735*3.9742*3.96245
06/05/2006 19:55:00*3.9738*3.9735*3.974*3.96275
06/05/2006 20:00:00*3.9739*3.9737*3.9742*3.96215
06/05/2006 20:05:00*3.97355*3.9739*3.9742*3.9618
06/05/2006 20:10:00*3.9738*3.9732*3.9744*3.96305
06/05/2006 20:15:00*3.9652*3.9733*3.9742*3.9652
06/05/2006 20:20:00*3.9734*3.9734*3.9737*3.96555
06/05/2006 20:25:00*3.9736*3.9649*3.9739*3.9649
06/05/2006 20:30:00*3.9736*3.973*3.9736*3.9649
06/05/2006 20:35:00*3.9732*3.9737*3.974*3.96395
06/05/2006 20:40:00*3.9738*3.9738*3.9742*3.96245
06/05/2006 20:45:00*3.9735*3.9739*3.9741*3.96305
06/05/2006 20:50:00*3.97365*3.9738*3.9742*3.96245
06/05/2006 20:55:00*3.9735*3.9738*3.9742*3.9618
06/05/2006 21:00:00*3.9735*3.9736*3.9742*3.9615
06/05/2006 21:05:00*3.9733*3.9735*3.9741*3.9609
06/05/2006 21:10:00*3.9612*3.9735*3.9741*3.9609
06/05/2006 21:15:00*3.9729*3.9733*3.9738*3.9606
06/05/2006 21:20:00*3.9736*3.9735*3.9739*3.95995
06/05/2006 21:25:00*3.9741*3.9739*3.9742*3.9732
06/05/2006 21:30:00*3.9736*3.9735*3.9743*3.96245
06/05/2006 21:35:00*3.97345*3.9606*3.9735*3.9606
06/05/2006 21:40:00*3.9612*3.9738*3.9741*3.9606
06/05/2006 21:45:00*3.9741*3.9738*3.9742*3.9615
06/05/2006 21:50:00*3.97365*3.9735*3.9741*3.9612
06/05/2006 21:55:00*3.9609*3.9735*3.9741*3.9609
06/05/2006 22:00:00*3.9741*3.9738*3.9741*3.9609
06/05/2006 22:05:00*3.97355*3.9735*3.9741*3.9609
06/05/2006 22:10:00*3.9741*3.9739*3.9741*3.9612
06/05/2006 22:15:00*3.9618*3.96215*3.974*3.9618
06/05/2006 22:20:00*3.97405*3.9738*3.9742*3.96215
06/05/2006 22:25:00*3.9741*3.9736*3.9741*3.96365
06/05/2006 22:30:00*3.96395*3.9735*3.974*3.96335
06/05/2006 22:35:00*3.97325*3.96335*3.9741*3.96305
06/05/2006 22:40:00*3.9737*3.96275*3.974*3.96275
06/05/2006 22:45:00*3.9736*3.9737*3.9742*3.9618
06/05/2006 22:50:00*3.97355*3.9735*3.9741*3.96025
06/05/2006 22:55:00*3.9609*3.9738*3.9741*3.9609
06/05/2006 23:00:00*3.9732*3.9612*3.9741*3.9609
06/05/2006 23:05:00*3.97365*3.95935*3.9741*3.95935
06/05/2006 23:10:00*3.9736*3.9736*3.9739*3.95905
06/05/2006 23:15:00*3.9733*3.9733*3.9739*3.95965
06/05/2006 23:20:00*3.95935*3.9731*3.9739*3.95935
06/05/2006 23:25:00*3.95995*3.9733*3.9738*3.95965
06/05/2006 23:30:00*3.973*3.9736*3.9738*3.95995
06/05/2006 23:35:00*3.97375*3.9733*3.9738*3.973
06/05/2006 23:40:00*3.96025*3.96025*3.9736*3.95995
06/05/2006 23:45:00*3.9734*3.9732*3.9734*3.96025
06/05/2006 23:50:00*3.97285*3.9735*3.9735*3.96025
06/05/2006 23:55:00*3.9732*3.9732*3.9735*3.9732
06/06/2006 00:00:00*3.9734*3.9734*3.9734*3.9732
06/06/2006 00:05:00*3.97395*3.9733*3.97395*3.95995
06/06/2006 00:10:00*3.95995*3.95995*3.9736*3.95995
06/06/2006 00:15:00*3.9734*3.9733*3.9738*3.95995
06/06/2006 00:20:00*3.97335*3.9732*3.9738*3.95995
06/06/2006 00:25:00*3.9735*3.9737*3.9742*3.9615
06/06/2006 00:30:00*3.9741*3.9735*3.9741*3.9615
06/06/2006 00:35:00*3.9741*3.9737*3.9741*3.9609
06/06/2006 00:40:00*3.9736*3.9732*3.9739*3.9609
06/06/2006 00:45:00*3.9734*3.9733*3.9741*3.95995
06/06/2006 00:50:00*3.97345*3.9738*3.9741*3.9609
06/06/2006 00:55:00*3.9732*3.9733*3.9738*3.96025
06/06/2006 01:00:00*3.9731*3.96025*3.9736*3.95995
06/06/2006 01:05:00*3.97375*3.9606*3.97375*3.96025
06/06/2006 01:10:00*3.9609*3.9612*3.975*3.9606
06/06/2006 01:15:00*3.9735*3.9609*3.9739*3.9609
06/06/2006 01:20:00*3.97505*3.96025*3.9772*3.96025
06/06/2006 01:25:00*3.9769*3.9774*3.9777*3.95995
06/06/2006 01:30:00*3.95965*3.9754*3.978*3.95965
06/06/2006 01:35:00*3.97475*3.9609*3.9779*3.9606
06/06/2006 01:40:00*3.9757*3.9772*3.9774*3.9606
06/06/2006 01:45:00*3.9615*3.9747*3.9774*3.9612
06/06/2006 01:50:00*3.9738*3.975*3.9772*3.9618
06/06/2006 01:55:00*3.9753*3.9726*3.9761*3.96245
06/06/2006 02:00:00*3.96275*3.9767*3.9778*3.96275
06/06/2006 02:05:00*3.976*3.9746*3.9767*3.96425
06/06/2006 02:10:00*3.9745*3.9745*3.9755*3.96455
06/06/2006 02:15:00*3.9748*3.972*3.9761*3.9649
06/06/2006 02:20:00*3.97205*3.972*3.9773*3.96645
06/06/2006 02:25:00*3.9717*3.96975*3.9742*3.96905
06/06/2006 02:30:00*3.97005*3.9707*3.9718*3.95735
06/06/2006 02:35:00*3.97065*3.97045*3.9723*3.9696
06/06/2006 02:40:00*3.9697*3.9716*3.972*3.9688
06/06/2006 02:45:00*3.9727*3.9712*3.973*3.9538
06/06/2006 02:50:00*3.9715*3.9665*3.9721*3.96615
06/06/2006 02:55:00*3.966*3.96595*3.9692*3.95415
06/06/2006 03:00:00*3.9661*3.9672*3.9673*3.95715
06/06/2006 03:05:00*3.96775*3.9691*3.9706*3.9661
06/06/2006 03:10:00*3.9688*3.967*3.9704*3.96375
06/06/2006 03:15:00*3.9676*3.96485*3.9676*3.96395
06/06/2006 03:20:00*3.96515*3.966*3.966*3.9638
06/06/2006 03:25:00*3.9644*3.9667*3.968*3.9641
06/06/2006 03:30:00*3.96765*3.96505*3.96805*3.963
06/06/2006 03:35:00*3.96625*3.96385*3.96625*3.963
06/06/2006 03:40:00*3.96365*3.96285*3.9652*3.96235
06/06/2006 03:45:00*3.96245*3.95945*3.96295*3.95875
06/06/2006 03:50:00*3.95955*3.95925*3.96*3.95835
06/06/2006 03:55:00*3.96025*3.96145*3.963*3.95925
06/06/2006 04:00:00*3.96115*3.96195*3.962*3.96055
06/06/2006 04:05:00*3.96165*3.9627*3.96335*3.96125
06/06/2006 04:10:00*3.96225*3.96185*3.96295*3.96095
06/06/2006 04:15:00*3.96155*3.96175*3.96255*3.96095
06/06/2006 04:20:00*3.96205*3.96255*3.963*3.96175
06/06/2006 04:25:00*3.962*3.9628*3.96415*3.96185
06/06/2006 04:30:00*3.96315*3.96275*3.964*3.962
06/06/2006 04:35:00*3.96315*3.96315*3.9637*3.96155
06/06/2006 04:40:00*3.96335*3.96395*3.965*3.96255
06/06/2006 04:45:00*3.96425*3.96265*3.965*3.96225
06/06/2006 04:50:00*3.96335*3.96265*3.964*3.96205
06/06/2006 04:55:00*3.96275*3.964*3.964*3.96205
06/06/2006 05:00:00*3.96275*3.96375*3.964*3.96205
06/06/2006 05:05:00*3.96405*3.96335*3.966*3.96295
06/06/2006 05:10:00*3.96365*3.96315*3.96375*3.96285
06/06/2006 05:15:00*3.96305*3.96325*3.965*3.96275
06/06/2006 05:20:00*3.96295*3.964*3.965*3.96265
06/06/2006 05:25:00*3.96335*3.96145*3.965*3.96125
06/06/2006 05:30:00*3.96175*3.95895*3.96215*3.95815
06/06/2006 05:35:00*3.96*3.95875*3.96005*3.95825
06/06/2006 05:40:00*3.95885*3.96035*3.9612*3.958
06/06/2006 05:45:00*3.96065*3.96035*3.9615*3.95985
06/06/2006 05:50:00*3.96095*3.96135*3.9623*3.95995
06/06/2006 05:55:00*3.963*3.9603*3.963*3.95975
06/06/2006 06:00:00*3.95965*3.95885*3.961*3.95835
06/06/2006 06:05:00*3.95905*3.959*3.95915*3.95695
06/06/2006 06:10:00*3.95835*3.95715*3.96*3.95675
06/06/2006 06:15:00*3.95745*3.95625*3.95865*3.956
06/06/2006 06:20:00*3.95665*3.95835*3.95915*3.956
06/06/2006 06:25:00*3.95775*3.95965*3.96005*3.95725
06/06/2006 06:30:00*3.95945*3.95605*3.96005*3.95545
06/06/2006 06:35:00*3.95625*3.95645*3.95805*3.95545
06/06/2006 06:40:00*3.95615*3.95585*3.957*3.95445
06/06/2006 06:45:00*3.9553*3.95545*3.95625*3.95375
06/06/2006 06:50:00*3.95475*3.9547*3.95555*3.95365
06/06/2006 06:55:00*3.95515*3.953*3.95545*3.953
06/06/2006 07:00:00*3.954*3.95365*3.955*3.95245
06/06/2006 07:05:00*3.9535*3.95295*3.954*3.95175
06/06/2006 07:10:00*3.95275*3.95625*3.95705*3.95275
06/06/2006 07:15:00*3.9565*3.9555*3.9572*3.95415
06/06/2006 07:20:00*3.95585*3.95635*3.95705*3.95485
06/06/2006 07:25:00*3.955*3.95565*3.958*3.955
06/06/2006 07:30:00*3.95605*3.95545*3.958*3.95545
06/06/2006 07:35:00*3.95625*3.95545*3.958*3.95495
06/06/2006 07:40:00*3.95585*3.95425*3.95695*3.95345
06/06/2006 07:45:00*3.95415*3.95535*3.95575*3.95175
06/06/2006 07:50:00*3.95605*3.95645*3.95665*3.95525
06/06/2006 07:55:00*3.95665*3.95755*3.95985*3.95595
06/06/2006 08:00:00*3.95795*3.95885*3.95925*3.957
06/06/2006 08:05:00*3.95855*3.9586*3.96075*3.95805
06/06/2006 08:10:00*3.95895*3.95805*3.95915*3.95745
06/06/2006 08:15:00*3.95845*3.95855*3.95925*3.956
06/06/2006 08:20:00*3.95825*3.95735*3.95955*3.95545
06/06/2006 08:25:00*3.95675*3.95735*3.95775*3.95625
06/06/2006 08:30:00*3.95705*3.95725*3.95895*3.95665
06/06/2006 08:35:00*3.95815*3.95845*3.95955*3.957
06/06/2006 08:40:00*3.95875*3.95905*3.95995*3.957
06/06/2006 08:45:00*3.95895*3.95845*3.95945*3.957
06/06/2006 08:50:00*3.95835*3.9562*3.95845*3.95545
06/06/2006 08:55:00*3.95695*3.95755*3.959*3.95545
06/06/2006 09:00:00*3.95695*3.95555*3.959*3.95445
06/06/2006 09:05:00*3.95525*3.95525*3.95635*3.95395
06/06/2006 09:10:00*3.95515*3.95625*3.95645*3.954
06/06/2006 09:15:00*3.95595*3.95655*3.95685*3.95565
06/06/2006 09:20:00*3.95655*3.9564*3.95725*3.95595
06/06/2006 09:25:00*3.95665*3.95695*3.95715*3.95545
06/06/2006 09:30:00*3.95685*3.95825*3.95915*3.955
06/06/2006 09:35:00*3.95815*3.9565*3.95825*3.95545
06/06/2006 09:40:00*3.95665*3.95625*3.95705*3.95365
06/06/2006 09:45:00*3.95505*3.95635*3.95715*3.954
06/06/2006 09:50:00*3.9561*3.95645*3.95855*3.95545
06/06/2006 09:55:00*3.95665*3.95855*3.95915*3.95625
06/06/2006 10:00:00*3.95915*3.9618*3.96285*3.95785
06/06/2006 10:05:00*3.96275*3.96195*3.96335*3.96095
06/06/2006 10:10:00*3.96275*3.96325*3.96365*3.96165
06/06/2006 10:15:00*3.9634*3.96195*3.96465*3.96165
06/06/2006 10:20:00*3.96125*3.96125*3.96435*3.96015
06/06/2006 10:25:00*3.96225*3.96155*3.96265*3.95985
06/06/2006 10:30:00*3.96145*3.95945*3.96155*3.951
06/06/2006 10:35:00*3.95965*3.95875*3.96045*3.95775
06/06/2006 10:40:00*3.95905*3.95955*3.96015*3.95795
06/06/2006 10:45:00*3.95965*3.96095*3.96155*3.958
06/06/2006 10:50:00*3.96115*3.96235*3.96275*3.96045
06/06/2006 10:55:00*3.96205*3.96315*3.96635*3.961
06/06/2006 11:00:00*3.96305*3.96135*3.96335*3.96045
06/06/2006 11:05:00*3.96155*3.96135*3.96295*3.95995
06/06/2006 11:10:00*3.96125*3.96165*3.96225*3.96045
06/06/2006 11:15:00*3.96155*3.95955*3.96235*3.95665
06/06/2006 11:20:00*3.961*3.95935*3.961*3.958
06/06/2006 11:25:00*3.95895*3.95955*3.96025*3.95885
06/06/2006 11:30:00*3.95925*3.9607*3.96115*3.95775
06/06/2006 11:35:00*3.95995*3.96015*3.9607*3.95775
06/06/2006 11:40:00*3.95985*3.95845*3.96015*3.95645
06/06/2006 11:45:00*3.95825*3.95795*3.95875*3.957
06/06/2006 11:50:00*3.95735*3.96065*3.96185*3.957
06/06/2006 11:55:00*3.96005*3.96045*3.96095*3.958
06/06/2006 12:00:00*3.96075*3.96085*3.96175*3.959
06/06/2006 12:05:00*3.96065*3.96135*3.96155*3.95985
06/06/2006 12:10:00*3.96125*3.9607*3.96175*3.95985
06/06/2006 12:15:00*3.9608*3.9596*3.9609*3.95915
06/06/2006 12:20:00*3.95995*3.9592*3.9602*3.9592
06/06/2006 12:25:00*3.9596*3.9593*3.96*3.9592
06/06/2006 12:30:00*3.9598*3.9626*3.9629*3.9593
06/06/2006 12:35:00*3.96295*3.9623*3.9633*3.9609
06/06/2006 12:40:00*3.9621*3.9644*3.9652*3.9609
06/06/2006 12:45:00*3.9647*3.9647*3.9659*3.96335
06/06/2006 12:50:00*3.96515*3.9639*3.9653*3.96335
06/06/2006 12:55:00*3.9642*3.9631*3.9642*3.96095
06/06/2006 13:00:00*3.9634*3.9628*3.9634*3.9626
06/06/2006 13:05:00*3.9631*3.9631*3.9647*3.961
06/06/2006 13:10:00*3.9631*3.9616*3.9634*3.9613
06/06/2006 13:15:00*3.9632*3.96065*3.9635*3.96065
06/06/2006 13:20:00*3.9613*3.9617*3.9634*3.96055
06/06/2006 13:25:00*3.9628*3.9617*3.9632*3.9614
06/06/2006 13:30:00*3.9629*3.9615*3.9634*3.9615
06/06/2006 13:35:00*3.963*3.9623*3.9633*3.961
06/06/2006 13:40:00*3.9624*3.9632*3.9637*3.9618
06/06/2006 13:45:00*3.9629*3.9634*3.9642*3.9618
06/06/2006 13:50:00*3.96285*3.9631*3.964*3.9618
06/06/2006 13:55:00*3.9633*3.963*3.9633*3.9626
06/06/2006 14:00:00*3.9633*3.963*3.9637*3.9626
06/06/2006 14:05:00*3.9632*3.9634*3.9635*3.9628
06/06/2006 14:10:00*3.9631*3.9632*3.9635*3.963
06/06/2006 14:15:00*3.9629*3.9636*3.9639*3.9618
06/06/2006 14:20:00*3.96305*3.963*3.9636*3.9618
06/06/2006 14:25:00*3.9632*3.9631*3.9636*3.9626
06/06/2006 14:30:00*3.963*3.9631*3.9636*3.9626
06/06/2006 14:35:00*3.96265*3.9618*3.9637*3.96125
06/06/2006 14:40:00*3.9615*3.962*3.9621*3.9615
06/06/2006 14:45:00*3.9617*3.9621*3.9626*3.96135
06/06/2006 14:50:00*3.9624*3.9624*3.9628*3.96125
06/06/2006 14:55:00*3.9627*3.9624*3.9629*3.9622
06/06/2006 15:00:00*3.9627*3.9623*3.9629*3.9619
06/06/2006 15:05:00*3.962*3.9624*3.9628*3.962
06/06/2006 15:10:00*3.9627*3.9621*3.9628*3.9619
06/06/2006 15:15:00*3.9626*3.9621*3.9628*3.9615
06/06/2006 15:20:00*3.9624*3.9625*3.9627*3.9619
06/06/2006 15:25:00*3.9622*3.9622*3.9633*3.9622
06/06/2006 15:30:00*3.9628*3.9625*3.9628*3.9622
06/06/2006 15:35:00*3.9622*3.9626*3.9628*3.9622
06/06/2006 15:40:00*3.9623*3.9624*3.9629*3.9621
06/06/2006 15:45:00*3.9627*3.9625*3.9628*3.962
06/06/2006 15:50:00*3.9622*3.962*3.9628*3.9619
06/06/2006 15:55:00*3.9625*3.9621*3.9631*3.9616
06/06/2006 16:00:00*3.9624*3.9626*3.9629*3.962
06/06/2006 16:05:00*3.9623*3.9624*3.9628*3.96125
06/06/2006 16:10:00*3.9625*3.9625*3.9627*3.9621
06/06/2006 16:15:00*3.9628*3.9626*3.9638*3.962
06/06/2006 16:20:00*3.96195*3.9624*3.9626*3.96195
06/06/2006 16:25:00*3.9621*3.9617*3.9624*3.9614
06/06/2006 16:30:00*3.9619*3.962*3.9624*3.9614
06/06/2006 16:35:00*3.96035*3.962*3.9627*3.96035
06/06/2006 16:40:00*3.9619*3.9619*3.9626*3.9617
06/06/2006 16:45:00*3.9625*3.9621*3.9626*3.9617
06/06/2006 16:50:00*3.96105*3.9617*3.9626*3.96105
06/06/2006 16:55:00*3.9614*3.9619*3.9623*3.9613
06/06/2006 17:00:00*3.9623*3.9625*3.9629*3.9616
