06/04/2006 17:05:00*3.9433*3.9395*3.9482*3.9253
06/04/2006 17:10:00*3.9386*3.9396*3.9402*3.9386
06/04/2006 17:15:00*3.9402*3.9394*3.9404*3.9392
06/04/2006 17:20:00*3.9394*3.9394*3.9394*3.9394
06/04/2006 17:25:00*3.9395*3.9392*3.9398*3.9389
06/04/2006 17:30:00*3.9398*3.9394*3.9399*3.9392
06/04/2006 17:35:00*3.9395*3.9392*3.9398*3.9389
06/04/2006 17:40:00*3.9389*3.9392*3.9405*3.9389
06/04/2006 17:45:00*3.9395*3.9393*3.94*3.9386
06/04/2006 17:50:00*3.9399*3.9394*3.9399*3.9389
06/04/2006 17:55:00*3.9391*3.9392*3.9399*3.9388
06/04/2006 18:00:00*3.9393*3.939*3.94*3.9388
06/04/2006 18:05:00*3.9393*3.9394*3.9399*3.939
06/04/2006 18:10:00*3.9391*3.9393*3.9397*3.9388
06/04/2006 18:15:00*3.9396*3.9394*3.9398*3.939
06/04/2006 18:20:00*3.93965*3.9394*3.9399*3.9387
06/04/2006 18:25:00*3.939*3.9393*3.9402*3.939
06/04/2006 18:30:00*3.939*3.9395*3.9397*3.939
06/04/2006 18:35:00*3.9394*3.9394*3.9399*3.9391
06/04/2006 18:40:00*3.9397*3.9394*3.9397*3.9394
06/04/2006 18:45:00*3.9397*3.9392*3.9397*3.939
06/04/2006 18:50:00*3.93925*3.9394*3.9397*3.939
06/04/2006 18:55:00*3.9397*3.9396*3.9397*3.9392
06/04/2006 19:00:00*3.9392*3.9397*3.9397*3.9392
06/04/2006 19:05:00*3.9396*3.9392*3.9397*3.9392
06/04/2006 19:10:00*3.9396*3.9393*3.9398*3.939
06/04/2006 19:15:00*3.9396*3.9394*3.94*3.939
06/04/2006 19:20:00*3.93895*3.9393*3.9396*3.93895
06/04/2006 19:25:00*3.9396*3.9396*3.9397*3.939
06/04/2006 19:30:00*3.9393*3.9394*3.9397*3.9392
06/04/2006 19:35:00*3.93915*3.9394*3.9397*3.93915
06/04/2006 19:40:00*3.9393*3.9394*3.9396*3.939
06/04/2006 19:45:00*3.939*3.9393*3.9396*3.939
06/04/2006 19:50:00*3.93935*3.9393*3.9396*3.939
06/04/2006 19:55:00*3.9396*3.9393*3.9396*3.939
06/04/2006 20:00:00*3.9396*3.9397*3.9397*3.9393
06/04/2006 20:05:00*3.9393*3.9391*3.9397*3.9387
06/04/2006 20:10:00*3.9393*3.9391*3.9395*3.9391
06/04/2006 20:15:00*3.9393*3.9393*3.9397*3.9387
06/04/2006 20:20:00*3.93905*3.9394*3.9397*3.9388
06/04/2006 20:25:00*3.9391*3.9398*3.9402*3.9388
06/04/2006 20:30:00*3.9399*3.9397*3.9402*3.939
06/04/2006 20:35:00*3.9396*3.9394*3.9401*3.9391
06/04/2006 20:40:00*3.9392*3.9397*3.94*3.939
06/04/2006 20:45:00*3.9391*3.9398*3.94*3.9391
06/04/2006 20:50:00*3.93925*3.9397*3.9403*3.9391
06/04/2006 20:55:00*3.9394*3.9396*3.9403*3.939
06/04/2006 21:00:00*3.9397*3.9394*3.9401*3.9394
06/04/2006 21:05:00*3.9397*3.9397*3.9401*3.93905
06/04/2006 21:10:00*3.9394*3.9397*3.9398*3.9394
06/04/2006 21:15:00*3.9397*3.9397*3.9397*3.9397
06/04/2006 21:20:00*3.93945*3.9396*3.94*3.9393
06/04/2006 21:25:00*3.9397*3.9395*3.9399*3.9392
06/04/2006 21:30:00*3.9398*3.9396*3.9399*3.9393
06/04/2006 21:35:00*3.9397*3.9397*3.9399*3.9394
06/04/2006 21:40:00*3.9394*3.9397*3.94*3.9394
06/04/2006 21:45:00*3.94*3.9397*3.94*3.9391
06/04/2006 21:50:00*3.93915*3.9396*3.94*3.93915
06/04/2006 21:55:00*3.9397*3.9397*3.9401*3.9392
06/04/2006 22:00:00*3.9396*3.9397*3.9397*3.9396
06/04/2006 22:05:00*3.93995*3.9397*3.93995*3.9394
06/04/2006 22:10:00*3.9394*3.90075*3.9401*3.90075
06/04/2006 22:15:00*3.9395*3.9397*3.9399*3.90075
06/04/2006 22:20:00*3.93885*3.90135*3.9399*3.90105
06/04/2006 22:25:00*3.9394*3.9396*3.9399*3.90105
06/04/2006 22:30:00*3.9399*3.9397*3.9399*3.90105
06/04/2006 22:35:00*3.93915*3.9397*3.94*3.90105
06/04/2006 22:40:00*3.9396*3.9396*3.94*3.90135
06/04/2006 22:45:00*3.90105*3.9397*3.9398*3.90105
06/04/2006 22:50:00*3.93955*3.9398*3.9398*3.9394
06/04/2006 22:55:00*3.9395*3.9394*3.9401*3.90015
06/04/2006 23:00:00*3.9388*3.9391*3.9395*3.89955
06/04/2006 23:05:00*3.94005*3.9393*3.94005*3.89925
06/04/2006 23:10:00*3.9394*3.9394*3.9398*3.89985
06/04/2006 23:15:00*3.9392*3.90075*3.9398*3.90015
06/04/2006 23:20:00*3.93955*3.90045*3.94*3.90045
06/04/2006 23:25:00*3.9395*3.90075*3.9401*3.90045
06/04/2006 23:30:00*3.9395*3.9397*3.9401*3.90075
06/04/2006 23:35:00*3.93935*3.9394*3.94*3.90285
06/04/2006 23:40:00*3.9396*3.9395*3.9399*3.90315
06/04/2006 23:45:00*3.9397*3.9394*3.94*3.90285
06/04/2006 23:50:00*3.93925*3.9394*3.9396*3.90375
06/04/2006 23:55:00*3.939*3.9394*3.9397*3.90285
06/05/2006 00:00:00*3.9396*3.9394*3.9397*3.939
06/05/2006 00:05:00*3.93935*3.9394*3.9394*3.9391
06/05/2006 00:10:00*3.9391*3.9394*3.9394*3.9391
06/05/2006 00:15:00*3.9392*3.9391*3.9398*3.90345
06/05/2006 00:20:00*3.93945*3.9394*3.93945*3.90345
06/05/2006 00:25:00*3.9396*3.90315*3.9397*3.90315
06/05/2006 00:30:00*3.9397*3.9396*3.9397*3.90315
06/05/2006 00:35:00*3.9394*3.90405*3.9396*3.90375
06/05/2006 00:40:00*3.9391*3.9392*3.9394*3.90345
06/05/2006 00:45:00*3.9394*3.9388*3.9397*3.90405
06/05/2006 00:50:00*3.93875*3.90405*3.9394*3.90405
06/05/2006 00:55:00*3.9386*3.939*3.9394*3.90345
06/05/2006 01:00:00*3.9393*3.9393*3.9393*3.90465
06/05/2006 01:05:00*3.93925*3.9392*3.9395*3.90465
06/05/2006 01:10:00*3.9389*3.9391*3.9394*3.90375
06/05/2006 01:15:00*3.9388*3.9327*3.9395*3.90315
06/05/2006 01:20:00*3.93285*3.9333*3.9333*3.90255
06/05/2006 01:25:00*3.9331*3.933*3.9336*3.90225
06/05/2006 01:30:00*3.9333*3.90255*3.9336*3.90225
06/05/2006 01:35:00*3.93255*3.933*3.9331*3.90255
06/05/2006 01:40:00*3.9331*3.9327*3.9331*3.90315
06/05/2006 01:45:00*3.933*3.9325*3.9331*3.90345
06/05/2006 01:50:00*3.93235*3.90345*3.9331*3.90345
06/05/2006 01:55:00*3.9328*3.90375*3.933*3.90345
06/05/2006 02:00:00*3.9331*3.90435*3.938*3.90375
06/05/2006 02:05:00*3.9375*3.9387*3.9392*3.90405
06/05/2006 02:10:00*3.9384*3.9354*3.939*3.90435
06/05/2006 02:15:00*3.9357*3.9354*3.939*3.90465
06/05/2006 02:20:00*3.93295*3.9393*3.9422*3.9068
06/05/2006 02:25:00*3.9396*3.94*3.9403*3.9388
06/05/2006 02:30:00*3.9397*3.9386*3.9419*3.9071
06/05/2006 02:35:00*3.93905*3.9396*3.9409*3.9068
06/05/2006 02:40:00*3.9397*3.94855*3.9492*3.9377
06/05/2006 02:45:00*3.9485*3.9442*3.9497*3.9379
06/05/2006 02:50:00*3.9447*3.9445*3.9455*3.943
06/05/2006 02:55:00*3.9455*3.9467*3.9495*3.929
06/05/2006 03:00:00*3.9469*3.9435*3.9478*3.9293
06/05/2006 03:05:00*3.9419*3.9402*3.94355*3.9394
06/05/2006 03:10:00*3.9411*3.939*3.9411*3.936
06/05/2006 03:15:00*3.9396*3.9389*3.9405*3.9389
06/05/2006 03:20:00*3.93955*3.93755*3.93955*3.9358
06/05/2006 03:25:00*3.9373*3.94215*3.9429*3.9361
06/05/2006 03:30:00*3.942*3.94475*3.948*3.942
06/05/2006 03:35:00*3.94525*3.943*3.947*3.943
06/05/2006 03:40:00*3.944*3.943*3.9464*3.943
06/05/2006 03:45:00*3.9467*3.9499*3.9512*3.943
06/05/2006 03:50:00*3.94895*3.9485*3.9517*3.948
06/05/2006 03:55:00*3.948*3.947*3.9489*3.947
06/05/2006 04:00:00*3.947*3.9475*3.9489*3.9399
06/05/2006 04:05:00*3.94745*3.947*3.9493*3.9462
06/05/2006 04:10:00*3.9471*3.946*3.94845*3.946
06/05/2006 04:15:00*3.9474*3.9502*3.9509*3.946
06/05/2006 04:20:00*3.95065*3.95145*3.9881*3.949
06/05/2006 04:25:00*3.95165*3.9511*3.953*3.95055
06/05/2006 04:30:00*3.9514*3.9511*3.9514*3.9511
06/05/2006 04:35:00*3.95135*3.9489*3.95135*3.947
06/05/2006 04:40:00*3.94985*3.9488*3.95*3.947
06/05/2006 04:45:00*3.94865*3.95145*3.9524*3.9485
06/05/2006 04:50:00*3.95175*3.95175*3.953*3.951
06/05/2006 04:55:00*3.9518*3.9535*3.9537*3.95155
06/05/2006 05:00:00*3.954*3.95315*3.955*3.953
06/05/2006 05:05:00*3.95335*3.95515*3.9553*3.953
06/05/2006 05:10:00*3.955*3.95595*3.957*3.95425
06/05/2006 05:15:00*3.9556*3.95555*3.957*3.955
06/05/2006 05:20:00*3.95575*3.9557*3.9573*3.95555
06/05/2006 05:25:00*3.95575*3.95625*3.957*3.9557
06/05/2006 05:30:00*3.9562*3.9544*3.95625*3.95395
06/05/2006 05:35:00*3.95435*3.9569*3.9582*3.95425
06/05/2006 05:40:00*3.9585*3.95875*3.9619*3.9569
06/05/2006 05:45:00*3.95885*3.958*3.9594*3.95795
06/05/2006 05:50:00*3.95735*3.957*3.9587*3.957
06/05/2006 05:55:00*3.9594*3.95815*3.9597*3.957
06/05/2006 06:00:00*3.958*3.956*3.959*3.956
06/05/2006 06:05:00*3.95705*3.95715*3.9582*3.956
06/05/2006 06:10:00*3.957*3.95355*3.9578*3.953
06/05/2006 06:15:00*3.954*3.95325*3.954*3.953
06/05/2006 06:20:00*3.95335*3.9531*3.95335*3.953
06/05/2006 06:25:00*3.95315*3.95315*3.95315*3.9531
06/05/2006 06:30:00*3.953*3.95305*3.95335*3.952
06/05/2006 06:35:00*3.95295*3.95295*3.954*3.9529
06/05/2006 06:40:00*3.9531*3.95315*3.954*3.9529
06/05/2006 06:45:00*3.953*3.95385*3.9542*3.953
06/05/2006 06:50:00*3.95435*3.957*3.9582*3.953
06/05/2006 06:55:00*3.9572*3.9567*3.958*3.954
06/05/2006 07:00:00*3.957*3.95815*3.9588*3.95575
06/05/2006 07:05:00*3.95815*3.9585*3.959*3.958
06/05/2006 07:10:00*3.9585*3.958*3.9593*3.9568
06/05/2006 07:15:00*3.9563*3.9568*3.959*3.9552
06/05/2006 07:20:00*3.95685*3.956*3.958*3.956
06/05/2006 07:25:00*3.9563*3.95625*3.9563*3.956
06/05/2006 07:30:00*3.9572*3.95725*3.959*3.95625
06/05/2006 07:35:00*3.9578*3.958*3.958*3.957
06/05/2006 07:40:00*3.957*3.95745*3.958*3.957
06/05/2006 07:45:00*3.9575*3.95455*3.9581*3.9545
06/05/2006 07:50:00*3.95455*3.95415*3.9548*3.9534
06/05/2006 07:55:00*3.95355*3.954*3.955*3.95355
06/05/2006 08:00:00*3.9538*3.95395*3.95405*3.9536
06/05/2006 08:05:00*3.95425*3.95735*3.96*3.9535
06/05/2006 08:10:00*3.9576*3.956*3.95765*3.954
06/05/2006 08:15:00*3.955*3.9547*3.956*3.9545
06/05/2006 08:20:00*3.95495*3.95435*3.95495*3.954
06/05/2006 08:25:00*3.9553*3.955*3.956*3.9539
06/05/2006 08:30:00*3.9535*3.953*3.955*3.953
06/05/2006 08:35:00*3.95345*3.95285*3.954*3.952
06/05/2006 08:40:00*3.952*3.953*3.9535*3.952
06/05/2006 08:45:00*3.953*3.952*3.95305*3.951
06/05/2006 08:50:00*3.9519*3.9529*3.9551*3.951
06/05/2006 08:55:00*3.9537*3.95265*3.9548*3.948
06/05/2006 09:00:00*3.953*3.95355*3.9543*3.9517
06/05/2006 09:05:00*3.9533*3.9515*3.9539*3.948
06/05/2006 09:10:00*3.95155*3.9524*3.9538*3.9509
06/05/2006 09:15:00*3.9523*3.9554*3.95585*3.9513
06/05/2006 09:20:00*3.95555*3.9545*3.956*3.954
06/05/2006 09:25:00*3.9544*3.9532*3.95535*3.9523
06/05/2006 09:30:00*3.95325*3.95465*3.955*3.952
06/05/2006 09:35:00*3.95435*3.9547*3.955*3.953
06/05/2006 09:40:00*3.95455*3.95405*3.956*3.95285
06/05/2006 09:45:00*3.953*3.955*3.9558*3.953
06/05/2006 09:50:00*3.95435*3.95505*3.95535*3.953
06/05/2006 09:55:00*3.955*3.9548*3.9553*3.9545
06/05/2006 10:00:00*3.95485*3.95535*3.956*3.9538
06/05/2006 10:05:00*3.95535*3.95565*3.956*3.955
06/05/2006 10:10:00*3.9558*3.957*3.95705*3.955
06/05/2006 10:15:00*3.9569*3.9614*3.9615*3.9565
06/05/2006 10:20:00*3.959*3.9629*3.965*3.959
06/05/2006 10:25:00*3.9632*3.96335*3.9637*3.96265
06/05/2006 10:30:00*3.9635*3.9635*3.9637*3.96215
06/05/2006 10:35:00*3.96405*3.9619*3.9644*3.96045
06/05/2006 10:40:00*3.9618*3.96385*3.9642*3.9613
06/05/2006 10:45:00*3.9644*3.9672*3.9685*3.96385
06/05/2006 10:50:00*3.96705*3.96845*3.96845*3.966
06/05/2006 10:55:00*3.96955*3.96905*3.971*3.9669
06/05/2006 11:00:00*3.96885*3.96755*3.9715*3.96705
06/05/2006 11:05:00*3.9684*3.9676*3.9703*3.9663
06/05/2006 11:10:00*3.9674*3.9678*3.968*3.966
06/05/2006 11:15:00*3.9679*3.969*3.9695*3.966
06/05/2006 11:20:00*3.9698*3.974*3.9754*3.968
06/05/2006 11:25:00*3.9744*3.9725*3.976*3.9719
06/05/2006 11:30:00*3.973*3.97455*3.976*3.972
06/05/2006 11:35:00*3.9746*3.9745*3.9761*3.9742
06/05/2006 11:40:00*3.9742*3.9726*3.9754*3.9725
06/05/2006 11:45:00*3.9724*3.9737*3.974*3.972
06/05/2006 11:50:00*3.97365*3.9712*3.9744*3.9703
06/05/2006 11:55:00*3.9717*3.9729*3.973*3.969
06/05/2006 12:00:00*3.9731*3.97*3.9734*3.97
06/05/2006 12:05:00*3.97355*3.9731*3.9738*3.97
06/05/2006 12:10:00*3.9735*3.9734*3.9739*3.9729
06/05/2006 12:15:00*3.9737*3.9735*3.9738*3.973
06/05/2006 12:20:00*3.97305*3.9734*3.9738*3.9725
06/05/2006 12:25:00*3.9731*3.9729*3.9738*3.9728
06/05/2006 12:30:00*3.9732*3.9733*3.9736*3.9729
06/05/2006 12:35:00*3.97275*3.9736*3.9736*3.97275
06/05/2006 12:40:00*3.9732*3.9733*3.9737*3.973
06/05/2006 12:45:00*3.9735*3.9733*3.9735*3.9732
06/05/2006 12:50:00*3.97255*3.9731*3.9735*3.97255
06/05/2006 12:55:00*3.9727*3.9731*3.9737*3.9724
06/05/2006 13:00:00*3.9733*3.973*3.9736*3.9727
06/05/2006 13:05:00*3.97295*3.9735*3.9738*3.9725
06/05/2006 13:10:00*3.9732*3.9734*3.9739*3.9729
06/05/2006 13:15:00*3.973*3.9732*3.9736*3.9727
06/05/2006 13:20:00*3.97365*3.9733*3.97365*3.9726
06/05/2006 13:25:00*3.9729*3.9732*3.9745*3.9727
06/05/2006 13:30:00*3.973*3.9734*3.9737*3.9729
06/05/2006 13:35:00*3.97335*3.9732*3.9737*3.9731
06/05/2006 13:40:00*3.9731*3.9737*3.9749*3.9727
06/05/2006 13:45:00*3.9731*3.973*3.9742*3.9727
06/05/2006 13:50:00*3.97305*3.9732*3.9735*3.9727
06/05/2006 13:55:00*3.9736*3.9704*3.9739*3.9704
06/05/2006 14:00:00*3.9702*3.9738*3.975*3.9702
06/05/2006 14:05:00*3.97485*3.973*3.9755*3.973
06/05/2006 14:10:00*3.9733*3.9711*3.9734*3.9707
06/05/2006 14:15:00*3.97045*3.9703*3.9716*3.9685
06/05/2006 14:20:00*3.97045*3.9709*3.9721*3.9697
06/05/2006 14:25:00*3.9707*3.9705*3.9712*3.9699
06/05/2006 14:30:00*3.9704*3.9711*3.9714*3.97
06/05/2006 14:35:00*3.9705*3.9714*3.9717*3.9705
06/05/2006 14:40:00*3.9712*3.9714*3.9718*3.9707
06/05/2006 14:45:00*3.9714*3.9716*3.9724*3.9704
06/05/2006 14:50:00*3.9717*3.9728*3.9743*3.97125
06/05/2006 14:55:00*3.9725*3.9718*3.9734*3.9708
06/05/2006 15:00:00*3.9721*3.9728*3.9741*3.9709
06/05/2006 15:05:00*3.9731*3.9741*3.9744*3.9727
06/05/2006 15:10:00*3.9737*3.9727*3.9741*3.9724
06/05/2006 15:15:00*3.9724*3.9728*3.9732*3.9724
06/05/2006 15:20:00*3.9726*3.9729*3.9732*3.9726
06/05/2006 15:25:00*3.9728*3.9727*3.9732*3.9723
06/05/2006 15:30:00*3.9729*3.977*3.977*3.9723
06/05/2006 15:35:00*3.9767*3.9764*3.9777*3.974
06/05/2006 15:40:00*3.9767*3.9768*3.9772*3.9762
06/05/2006 15:45:00*3.9769*3.9765*3.9771*3.976
06/05/2006 15:50:00*3.97645*3.9765*3.9769*3.9762
06/05/2006 15:55:00*3.9766*3.9764*3.9771*3.9762
06/05/2006 16:00:00*3.9766*3.9755*3.9766*3.9751
06/05/2006 16:05:00*3.9756*3.9733*3.9771*3.9727
06/05/2006 16:10:00*3.9747*3.9756*3.9766*3.9733
06/05/2006 16:15:00*3.9757*3.9762*3.9785*3.9748
06/05/2006 16:20:00*3.97685*3.9771*3.978*3.9757
06/05/2006 16:25:00*3.9778*3.9774*3.9779*3.9768
06/05/2006 16:30:00*3.9771*3.9786*3.9788*3.9771
06/05/2006 16:35:00*3.97905*3.9789*3.9792*3.9781
06/05/2006 16:40:00*3.9786*3.9791*3.9794*3.9785
06/05/2006 16:45:00*3.9786*3.9791*3.9795*3.9785
06/05/2006 16:50:00*3.97895*3.9783*3.9792*3.9778
06/05/2006 16:55:00*3.9782*3.9774*3.9786*3.9774
06/05/2006 17:00:00*3.9776*3.9771*3.9784*3.9767
