06/01/2006 17:05:00*3.9175*3.9176*3.9227*3.9172
06/01/2006 17:10:00*3.9173*3.9175*3.9178*3.9167
06/01/2006 17:15:00*3.9175*3.9174*3.9178*3.9165
06/01/2006 17:20:00*3.9176*3.9176*3.9177*3.9164
06/01/2006 17:25:00*3.9172*3.9172*3.9178*3.9168
06/01/2006 17:30:00*3.9175*3.9174*3.9176*3.9168
06/01/2006 17:35:00*3.91765*3.9171*3.9178*3.9162
06/01/2006 17:40:00*3.9177*3.9172*3.9183*3.9166
06/01/2006 17:45:00*3.9171*3.9175*3.9182*3.9169
06/01/2006 17:50:00*3.91665*3.9195*3.9195*3.9154
06/01/2006 17:55:00*3.9163*3.9159*3.9195*3.9159
06/01/2006 18:00:00*3.916*3.9214*3.9221*3.9159
06/01/2006 18:05:00*3.92165*3.9161*3.922*3.9154
06/01/2006 18:10:00*3.9162*3.9161*3.9166*3.9157
06/01/2006 18:15:00*3.9162*3.9159*3.9165*3.9156
06/01/2006 18:20:00*3.91595*3.9158*3.9165*3.9156
06/01/2006 18:25:00*3.9161*3.9162*3.9165*3.9158
06/01/2006 18:30:00*3.9165*3.9158*3.9165*3.9156
06/01/2006 18:35:00*3.91645*3.9158*3.9165*3.9155
06/01/2006 18:40:00*3.916*3.9164*3.9164*3.9158
06/01/2006 18:45:00*3.9166*3.9161*3.9167*3.916
06/01/2006 18:50:00*3.91655*3.9161*3.91655*3.9155
06/01/2006 18:55:00*3.916*3.9162*3.9166*3.9156
06/01/2006 19:00:00*3.9163*3.916*3.9168*3.9155
06/01/2006 19:05:00*3.91625*3.9159*3.9168*3.9157
06/01/2006 19:10:00*3.9162*3.9159*3.91675*3.9156
06/01/2006 19:15:00*3.9162*3.9163*3.91675*3.9157
06/01/2006 19:20:00*3.91635*3.9159*3.9216*3.9159
06/01/2006 19:25:00*3.9162*3.91705*3.91705*3.9159
06/01/2006 19:30:00*3.916*3.9163*3.91705*3.9157
06/01/2006 19:35:00*3.91625*3.9159*3.91705*3.9157
06/01/2006 19:40:00*3.9162*3.9162*3.91705*3.9157
06/01/2006 19:45:00*3.91645*3.9161*3.91705*3.9157
06/01/2006 19:50:00*3.91635*3.916*3.91675*3.9155
06/01/2006 19:55:00*3.9161*3.9162*3.9168*3.9155
06/01/2006 20:00:00*3.9165*3.9165*3.9189*3.9159
06/01/2006 20:05:00*3.9162*3.9166*3.9192*3.9161
06/01/2006 20:10:00*3.9165*3.9167*3.91795*3.9158
06/01/2006 20:25:00*3.91765*3.9167*3.91795*3.9158
06/01/2006 20:30:00*3.9169*3.9164*3.9192*3.9163
06/01/2006 20:35:00*3.91625*3.9166*3.9189*3.9162
06/01/2006 20:40:00*3.9183*3.9162*3.9186*3.9162
06/01/2006 20:45:00*3.9159*3.9167*3.9189*3.9159
06/01/2006 20:50:00*3.91655*3.9168*3.9195*3.9162
06/01/2006 20:55:00*3.9171*3.9164*3.92045*3.9159
06/01/2006 21:00:00*3.9168*3.9165*3.9189*3.916
06/01/2006 21:05:00*3.91635*3.9163*3.9186*3.916
06/01/2006 21:10:00*3.9165*3.9214*3.9217*3.916
06/01/2006 21:15:00*3.9214*3.9183*3.9217*3.9183
06/01/2006 21:20:00*3.92085*3.921*3.9217*3.91795
06/01/2006 21:25:00*3.9209*3.9209*3.9217*3.9183
06/01/2006 21:30:00*3.921*3.921*3.9218*3.91765
06/01/2006 21:35:00*3.92145*3.9213*3.922*3.91735
06/01/2006 21:40:00*3.921*3.921*3.9215*3.91705
06/01/2006 21:45:00*3.9209*3.9214*3.922*3.91735
06/01/2006 21:50:00*3.92115*3.921*3.9217*3.91705
06/01/2006 21:55:00*3.9213*3.9217*3.922*3.91675
06/01/2006 22:00:00*3.9214*3.9217*3.9222*3.91705
06/01/2006 22:05:00*3.9214*3.9217*3.9218*3.91705
06/01/2006 22:10:00*3.9211*3.9211*3.922*3.91765
06/01/2006 22:15:00*3.9214*3.9217*3.922*3.91735
06/01/2006 22:20:00*3.92115*3.9217*3.922*3.91735
06/01/2006 22:25:00*3.9211*3.91795*3.922*3.91765
06/01/2006 22:30:00*3.9214*3.91795*3.9217*3.91735
06/01/2006 22:35:00*3.92145*3.9214*3.9217*3.91765
06/01/2006 22:40:00*3.9217*3.9217*3.9217*3.91765
06/01/2006 22:45:00*3.9208*3.91705*3.922*3.91705
06/01/2006 22:50:00*3.92195*3.9217*3.92195*3.91705
06/01/2006 22:55:00*3.9211*3.921*3.9217*3.91735
06/01/2006 23:00:00*3.9211*3.9183*3.9221*3.91765
06/01/2006 23:05:00*3.92085*3.921*3.9217*3.91765
06/01/2006 23:10:00*3.91735*3.9217*3.9221*3.91735
06/01/2006 23:15:00*3.9213*3.9213*3.922*3.9186
06/01/2006 23:20:00*3.92115*3.9214*3.9217*3.91795
06/01/2006 23:25:00*3.9217*3.9183*3.9223*3.91765
06/01/2006 23:30:00*3.9214*3.91765*3.922*3.91765
06/01/2006 23:35:00*3.92125*3.9217*3.9217*3.91735
06/01/2006 23:40:00*3.9211*3.9214*3.922*3.91705
06/01/2006 23:45:00*3.9217*3.9214*3.922*3.91765
06/01/2006 23:50:00*3.92115*3.91795*3.9217*3.91765
06/01/2006 23:55:00*3.9217*3.9214*3.922*3.91765
06/02/2006 00:00:00*3.9217*3.9214*3.9217*3.91795
06/02/2006 00:05:00*3.9217*3.9217*3.9217*3.91765
06/02/2006 00:10:00*3.9214*3.9217*3.9221*3.91765
06/02/2006 00:15:00*3.9214*3.91795*3.9217*3.91795
06/02/2006 00:20:00*3.92135*3.9195*3.9221*3.91795
06/02/2006 00:25:00*3.9217*3.9219*3.9221*3.9192
06/02/2006 00:30:00*3.9218*3.9211*3.9221*3.92045
06/02/2006 00:35:00*3.9223*3.9215*3.9223*3.9207
06/02/2006 00:40:00*3.92075*3.9214*3.922*3.9198
06/02/2006 00:45:00*3.9189*3.9217*3.922*3.9189
06/02/2006 00:50:00*3.92155*3.9214*3.9218*3.9192
06/02/2006 00:55:00*3.921*3.9217*3.922*3.92015
06/02/2006 01:00:00*3.9198*3.9213*3.922*3.9198
06/02/2006 01:05:00*3.9217*3.9214*3.922*3.9198
06/02/2006 01:10:00*3.9218*3.9216*3.9218*3.92045
06/02/2006 01:15:00*3.9215*3.9217*3.9219*3.92015
06/02/2006 01:20:00*3.92115*3.9217*3.9221*3.9189
06/02/2006 01:25:00*3.9214*3.9216*3.922*3.9192
06/02/2006 01:30:00*3.92015*3.9214*3.922*3.9198
06/02/2006 01:35:00*3.92165*3.92075*3.9218*3.92075
06/02/2006 01:40:00*3.9218*3.9217*3.9218*3.9183
06/02/2006 01:45:00*3.9213*3.9216*3.922*3.9186
06/02/2006 01:50:00*3.92155*3.9208*3.9217*3.9183
06/02/2006 01:55:00*3.9209*3.9204*3.9213*3.91765
06/02/2006 02:00:00*3.91795*3.9218*3.9227*3.91735
06/02/2006 02:05:00*3.92165*3.9196*3.9222*3.917
06/02/2006 02:10:00*3.9199*3.9205*3.923*3.9183
06/02/2006 02:15:00*3.9202*3.9183*3.923*3.9183
06/02/2006 02:20:00*3.92005*3.9192*3.92105*3.914
06/02/2006 02:25:00*3.9188*3.9183*3.9199*3.917
06/02/2006 02:30:00*3.9184*3.9187*3.92025*3.91585
06/02/2006 02:35:00*3.91955*3.9192*3.92015*3.91645
06/02/2006 02:40:00*3.9189*3.9202*3.92175*3.9186
06/02/2006 02:45:00*3.9196*3.92*3.92155*3.9194
06/02/2006 02:50:00*3.92005*3.92085*3.921*3.91805
06/02/2006 02:55:00*3.92*3.92095*3.92125*3.9192
06/02/2006 03:00:00*3.92175*3.91855*3.92175*3.9169
06/02/2006 03:05:00*3.9177*3.9191*3.92125*3.90845
06/02/2006 03:10:00*3.9192*3.91885*3.92055*3.91775
06/02/2006 03:15:00*3.91805*3.91475*3.91885*3.9132
06/02/2006 03:20:00*3.91475*3.91515*3.91555*3.913
06/02/2006 03:25:00*3.91435*3.91385*3.91575*3.91385
06/02/2006 03:30:00*3.91405*3.91345*3.91555*3.91235
06/02/2006 03:35:00*3.91335*3.91685*3.91725*3.91305
06/02/2006 03:40:00*3.91595*3.91645*3.91765*3.915
06/02/2006 03:45:00*3.91675*3.917*3.91905*3.916
06/02/2006 03:50:00*3.91805*3.92175*3.92175*3.91575
06/02/2006 03:55:00*3.92035*3.9192*3.92175*3.918
06/02/2006 04:00:00*3.92025*3.91855*3.92025*3.917
06/02/2006 04:05:00*3.91875*3.91845*3.91985*3.91755
06/02/2006 04:10:00*3.917*3.91695*3.91865*3.91665
06/02/2006 04:15:00*3.91695*3.91715*3.91825*3.91665
06/02/2006 04:20:00*3.91695*3.91765*3.91875*3.91645
06/02/2006 04:25:00*3.91725*3.91735*3.91805*3.91675
06/02/2006 04:30:00*3.91705*3.91805*3.92*3.91665
06/02/2006 04:35:00*3.91785*3.9186*3.92085*3.917
06/02/2006 04:40:00*3.91915*3.91895*3.92025*3.918
06/02/2006 04:45:00*3.91915*3.91865*3.92005*3.91835
06/02/2006 04:50:00*3.91895*3.92335*3.92445*3.91865
06/02/2006 04:55:00*3.92345*3.923*3.92585*3.922
06/02/2006 05:00:00*3.92425*3.9204*3.92505*3.92025
06/02/2006 05:05:00*3.9205*3.92375*3.92445*3.92
06/02/2006 05:10:00*3.92375*3.9229*3.92405*3.922
06/02/2006 05:15:00*3.92375*3.92315*3.92385*3.92285
06/02/2006 05:20:00*3.92305*3.92315*3.924*3.922
06/02/2006 05:25:00*3.92325*3.92345*3.92445*3.9229
06/02/2006 05:30:00*3.92315*3.92365*3.92445*3.922
06/02/2006 05:35:00*3.92405*3.92375*3.92425*3.92295
06/02/2006 05:40:00*3.92365*3.92325*3.92435*3.922
06/02/2006 05:45:00*3.92295*3.92315*3.92385*3.922
06/02/2006 05:50:00*3.92375*3.92325*3.92385*3.922
06/02/2006 05:55:00*3.92395*3.923*3.92655*3.923
06/02/2006 06:00:00*3.92515*3.92675*3.92805*3.923
06/02/2006 06:05:00*3.92615*3.92515*3.92675*3.9235
06/02/2006 06:10:00*3.92535*3.92605*3.92685*3.925
06/02/2006 06:15:00*3.925*3.9241*3.92605*3.9238
06/02/2006 06:20:00*3.92385*3.924*3.92485*3.923
06/02/2006 06:25:00*3.92435*3.92485*3.92565*3.923
06/02/2006 06:30:00*3.925*3.92545*3.92585*3.924
06/02/2006 06:35:00*3.92545*3.92455*3.92595*3.92395
06/02/2006 06:40:00*3.92435*3.92525*3.92565*3.924
06/02/2006 06:45:00*3.92545*3.92495*3.92585*3.924
06/02/2006 06:50:00*3.92475*3.92535*3.92555*3.923
06/02/2006 06:55:00*3.92505*3.92475*3.92555*3.924
06/02/2006 07:00:00*3.92435*3.92375*3.92515*3.92315
06/02/2006 07:05:00*3.92435*3.92595*3.92625*3.923
06/02/2006 07:10:00*3.92495*3.92675*3.92855*3.9236
06/02/2006 07:15:00*3.92635*3.92825*3.92885*3.92525
06/02/2006 07:20:00*3.92795*3.92785*3.92925*3.9258
06/02/2006 07:25:00*3.92755*3.92645*3.92815*3.9243
06/02/2006 07:30:00*3.92575*3.92685*3.92705*3.92335
06/02/2006 07:35:00*3.92645*3.92575*3.92685*3.9248
06/02/2006 07:40:00*3.92635*3.927*3.92755*3.9254
06/02/2006 07:45:00*3.9274*3.92215*3.92925*3.9205
06/02/2006 07:50:00*3.92175*3.92045*3.92325*3.9197
06/02/2006 07:55:00*3.92125*3.92235*3.92285*3.9196
06/02/2006 08:00:00*3.92195*3.9216*3.92275*3.921
06/02/2006 08:05:00*3.92225*3.92*3.92275*3.9194
06/02/2006 08:10:00*3.92155*3.9189*3.92215*3.9189
06/02/2006 08:15:00*3.92105*3.92065*3.92205*3.9189
06/02/2006 08:20:00*3.92105*3.92025*3.92115*3.919
06/02/2006 08:25:00*3.92005*3.92065*3.92125*3.919
06/02/2006 08:30:00*3.92045*3.92005*3.92125*3.91835
06/02/2006 08:35:00*3.91885*3.91435*3.92505*3.91365
06/02/2006 08:40:00*3.91425*3.91515*3.91585*3.913
06/02/2006 08:45:00*3.91485*3.91565*3.91625*3.91365
06/02/2006 08:50:00*3.91535*3.91405*3.91625*3.91225
06/02/2006 08:55:00*3.91435*3.91515*3.91805*3.912
06/02/2006 09:00:00*3.91475*3.91545*3.91605*3.913
06/02/2006 09:05:00*3.91515*3.91515*3.91605*3.914
06/02/2006 09:10:00*3.91525*3.91615*3.91685*3.913
06/02/2006 09:15:00*3.91585*3.91905*3.92025*3.914
06/02/2006 09:20:00*3.91935*3.91695*3.91955*3.91575
06/02/2006 09:25:00*3.91705*3.91835*3.92055*3.91665
06/02/2006 09:30:00*3.91865*3.91825*3.919*3.9176
06/02/2006 09:35:00*3.91825*3.91845*3.91955*3.91515
06/02/2006 09:40:00*3.91835*3.92155*3.92315*3.917
06/02/2006 09:45:00*3.92085*3.928*3.93495*3.9197
06/02/2006 09:50:00*3.92795*3.92885*3.93265*3.92725
06/02/2006 09:55:00*3.93005*3.92415*3.93005*3.92285
06/02/2006 10:00:00*3.926*3.92145*3.926*3.92135
06/02/2006 10:05:00*3.92165*3.92495*3.92585*3.92105
06/02/2006 10:10:00*3.92475*3.92655*3.92855*3.9237
06/02/2006 10:15:00*3.92675*3.92575*3.92805*3.92305
06/02/2006 10:20:00*3.92595*3.92705*3.928*3.92505
06/02/2006 10:25:00*3.92575*3.92665*3.92725*3.92575
06/02/2006 10:30:00*3.92685*3.9255*3.92735*3.9255
06/02/2006 10:35:00*3.92605*3.92565*3.927*3.92285
06/02/2006 10:40:00*3.92575*3.92625*3.92705*3.92455
06/02/2006 10:45:00*3.9257*3.92475*3.92705*3.9237
06/02/2006 10:50:00*3.92465*3.92305*3.92625*3.92235
06/02/2006 10:55:00*3.92315*3.92585*3.92655*3.922
06/02/2006 11:00:00*3.92555*3.92935*3.93155*3.924
06/02/2006 11:05:00*3.92955*3.92905*3.93305*3.92895
06/02/2006 11:10:00*3.9292*3.93625*3.93805*3.92815
06/02/2006 11:15:00*3.93495*3.93725*3.93885*3.931
06/02/2006 11:20:00*3.93735*3.94105*3.94305*3.93705
06/02/2006 11:25:00*3.93955*3.94495*3.94585*3.93765
06/02/2006 11:30:00*3.94475*3.94495*3.94975*3.93855
06/02/2006 11:35:00*3.94525*3.94565*3.94685*3.9432
06/02/2006 11:40:00*3.94505*3.94065*3.94635*3.93575
06/02/2006 11:45:00*3.94145*3.94155*3.943*3.93735
06/02/2006 11:50:00*3.93805*3.94125*3.94275*3.936
06/02/2006 11:55:00*3.94105*3.94205*3.94435*3.93705
06/02/2006 12:00:00*3.94195*3.94465*3.94695*3.94195
06/02/2006 12:05:00*3.94495*3.9439*3.9454*3.9421
06/02/2006 12:10:00*3.94275*3.94435*3.9474*3.93525
06/02/2006 12:15:00*3.94465*3.94345*3.9451*3.93795
06/02/2006 12:20:00*3.94355*3.94285*3.944*3.94215
06/02/2006 12:25:00*3.94325*3.943*3.9453*3.9412
06/02/2006 12:30:00*3.9433*3.9427*3.9438*3.9426
06/02/2006 12:35:00*3.9425*3.9424*3.94315*3.9422
06/02/2006 12:40:00*3.943*3.9425*3.94455*3.9423
06/02/2006 12:45:00*3.9428*3.9426*3.94465*3.9413
06/02/2006 12:50:00*3.9432*3.9438*3.94535*3.9414
06/02/2006 12:55:00*3.9435*3.9426*3.94545*3.9417
06/02/2006 13:00:00*3.9425*3.9465*3.94725*3.9425
06/02/2006 13:05:00*3.9465*3.9483*3.94925*3.9439
06/02/2006 13:10:00*3.9483*3.9447*3.95025*3.9445
06/02/2006 13:15:00*3.9475*3.9462*3.948*3.944
06/02/2006 13:20:00*3.9462*3.9466*3.94695*3.9439
06/02/2006 13:25:00*3.9444*3.9442*3.9466*3.9437
06/02/2006 13:30:00*3.9442*3.9466*3.94675*3.9436
06/02/2006 13:35:00*3.94415*3.9443*3.9466*3.9436
06/02/2006 13:40:00*3.9439*3.9445*3.9466*3.9439
06/02/2006 13:45:00*3.9439*3.9447*3.9449*3.9439
06/02/2006 13:50:00*3.94425*3.9468*3.94695*3.9441
06/02/2006 13:55:00*3.9445*3.947*3.94715*3.9441
06/02/2006 14:00:00*3.9447*3.9445*3.947*3.944
06/02/2006 14:05:00*3.94545*3.9439*3.9467*3.9438
06/02/2006 14:10:00*3.9441*3.9506*3.9519*3.9437
06/02/2006 14:15:00*3.9504*3.948*3.951*3.9478
06/02/2006 14:20:00*3.94805*3.9487*3.94875*3.9474
06/02/2006 14:25:00*3.9478*3.9478*3.94875*3.9474
06/02/2006 14:30:00*3.9478*3.9473*3.9482*3.9469
06/02/2006 14:35:00*3.94705*3.9472*3.9474*3.947
06/02/2006 14:40:00*3.9473*3.94465*3.9477*3.9429
06/02/2006 14:45:00*3.9448*3.9471*3.9471*3.94465
06/02/2006 14:50:00*3.94445*3.946*3.9471*3.94445
06/02/2006 14:55:00*3.946*3.9441*3.9462*3.9438
06/02/2006 15:00:00*3.9445*3.9445*3.9454*3.9441
06/02/2006 15:05:00*3.94435*3.9446*3.9449*3.9442
06/02/2006 15:10:00*3.9445*3.9445*3.9449*3.9442
06/02/2006 15:15:00*3.9446*3.9445*3.9449*3.9442
06/02/2006 15:20:00*3.94375*3.9446*3.9446*3.94375
06/02/2006 15:25:00*3.9445*3.9445*3.9449*3.9442
06/02/2006 15:30:00*3.9446*3.9446*3.9449*3.9442
06/02/2006 15:35:00*3.94445*3.9445*3.9449*3.9442
06/02/2006 15:40:00*3.9442*3.9445*3.9462*3.9442
06/02/2006 15:45:00*3.9446*3.9457*3.9459*3.9445
06/02/2006 15:50:00*3.94535*3.9473*3.9475*3.94535
06/02/2006 15:55:00*3.9475*3.9431*3.9475*3.9429
06/02/2006 16:00:00*3.9432*3.9433*3.9435*3.9428
06/02/2006 16:05:00*3.94335*3.9434*3.9437*3.943
06/02/2006 16:10:00*3.9432*3.9431*3.9437*3.9427
06/02/2006 16:15:00*3.9427*3.9431*3.9434*3.9427
06/02/2006 16:20:00*3.94115*3.9431*3.9433*3.94115
06/02/2006 16:25:00*3.9435*3.9425*3.9435*3.9419
06/02/2006 16:30:00*3.9428*3.9422*3.9443*3.9419
06/02/2006 16:35:00*3.94175*3.942*3.9443*3.9417
06/02/2006 16:40:00*3.9423*3.9431*3.944*3.9417
06/02/2006 16:45:00*3.9428*3.9424*3.9435*3.9399
06/02/2006 16:50:00*3.94235*3.9424*3.9453*3.9419
06/02/2006 16:55:00*3.9427*3.9396*3.9427*3.9396
06/02/2006 17:00:00*3.9378*3.9433*3.944*3.9378
