05/31/2006 17:05:00*3.94145*3.9403*3.94145*3.9403
05/31/2006 17:10:00*3.9403*3.9403*3.9403*3.9403
05/31/2006 17:15:00*3.9413*3.9403*3.9413*3.9403
05/31/2006 17:20:00*3.94135*3.9421*3.9438*3.9403
05/31/2006 17:25:00*3.9453*3.9418*3.9453*3.9418
05/31/2006 17:30:00*3.9418*3.9418*3.9418*3.9418
05/31/2006 17:35:00*3.94195*3.94195*3.94195*3.9418
05/31/2006 17:40:00*3.9416*3.9418*3.94195*3.9416
05/31/2006 17:45:00*3.9418*3.9418*3.9418*3.9418
05/31/2006 17:50:00*3.94225*3.9416*3.94225*3.9416
05/31/2006 17:55:00*3.9416*3.9416*3.9416*3.9416
05/31/2006 18:00:00*3.9416*3.9416*3.9416*3.9416
05/31/2006 18:05:00*3.94195*3.94195*3.94195*3.9416
05/31/2006 18:10:00*3.94195*3.94195*3.94195*3.94195
05/31/2006 18:15:00*3.9417*3.9417*3.94195*3.9417
05/31/2006 18:20:00*3.94185*3.9417*3.9421*3.9414
05/31/2006 18:25:00*3.942*3.9417*3.9423*3.9413
05/31/2006 18:30:00*3.9418*3.9417*3.9423*3.9414
05/31/2006 18:35:00*3.94225*3.9417*3.9423*3.9414
05/31/2006 18:40:00*3.942*3.9419*3.9421*3.9416
05/31/2006 18:45:00*3.9416*3.9419*3.9422*3.9416
05/31/2006 18:50:00*3.9416*3.942*3.9421*3.9415
05/31/2006 18:55:00*3.9417*3.9415*3.9422*3.9412
05/31/2006 19:00:00*3.9417*3.9408*3.9418*3.9373
05/31/2006 19:05:00*3.94105*3.9403*3.9411*3.92535
05/31/2006 19:10:00*3.9406*3.9403*3.9409*3.92355
05/31/2006 19:15:00*3.92385*3.9403*3.941*3.92385
05/31/2006 19:20:00*3.94045*3.9404*3.9409*3.92445
05/31/2006 19:25:00*3.9406*3.9405*3.9412*3.92475
05/31/2006 19:30:00*3.9402*3.92475*3.9412*3.92475
05/31/2006 19:35:00*3.94095*3.9403*3.94095*3.92445
05/31/2006 19:40:00*3.92415*3.9402*3.9407*3.92415
05/31/2006 19:45:00*3.92385*3.9398*3.9403*3.92385
05/31/2006 19:50:00*3.93995*3.9407*3.9412*3.92385
05/31/2006 19:55:00*3.9413*3.92505*3.9415*3.9249
05/31/2006 20:00:00*3.9404*3.9409*3.9414*3.92505
05/31/2006 20:05:00*3.94055*3.9408*3.9415*3.92565
05/31/2006 20:10:00*3.9411*3.9407*3.9413*3.92535
05/31/2006 20:15:00*3.941*3.9408*3.9411*3.92535
05/31/2006 20:20:00*3.94085*3.9408*3.9412*3.92535
05/31/2006 20:25:00*3.9411*3.9406*3.9411*3.92415
05/31/2006 20:30:00*3.9403*3.9406*3.9409*3.9229
05/31/2006 20:35:00*3.94145*3.9406*3.94145*3.91865
05/31/2006 20:40:00*3.9403*3.9373*3.9413*3.91825
05/31/2006 20:45:00*3.9379*3.9344*3.9379*3.9342
05/31/2006 20:50:00*3.935*3.9347*3.935*3.91645
05/31/2006 20:55:00*3.9343*3.9373*3.9374*3.92015
05/31/2006 21:00:00*3.9367*3.9375*3.9378*3.9367
05/31/2006 21:05:00*3.93695*3.9372*3.9379*3.91895
05/31/2006 21:10:00*3.9373*3.9367*3.9381*3.91735
05/31/2006 21:15:00*3.9365*3.9371*3.9375*3.9362
05/31/2006 21:20:00*3.93735*3.937*3.9378*3.92015
05/31/2006 21:25:00*3.9365*3.9373*3.9378*3.91955
05/31/2006 21:30:00*3.9372*3.9373*3.9379*3.9364
05/31/2006 21:35:00*3.93705*3.9391*3.9411*3.92015
05/31/2006 21:40:00*3.9399*3.9399*3.9442*3.9304
05/31/2006 21:45:00*3.9396*3.9423*3.944*3.9393
05/31/2006 21:50:00*3.94335*3.9431*3.9439*3.92985
05/31/2006 21:55:00*3.9429*3.9432*3.9446*3.9425
05/31/2006 22:00:00*3.9425*3.9441*3.9446*3.92955
05/31/2006 22:05:00*3.94385*3.9429*3.9446*3.92955
05/31/2006 22:10:00*3.9428*3.9429*3.9446*3.92925
05/31/2006 22:15:00*3.9432*3.9428*3.9446*3.92855
05/31/2006 22:20:00*3.9435*3.9441*3.9447*3.92825
05/31/2006 22:25:00*3.9429*3.9445*3.9445*3.92855
05/31/2006 22:30:00*3.9427*3.92855*3.9446*3.92855
05/31/2006 22:35:00*3.94275*3.9446*3.9448*3.92855
05/31/2006 22:40:00*3.9426*3.9433*3.9446*3.92675
05/31/2006 22:45:00*3.9436*3.9428*3.9446*3.92585
05/31/2006 22:50:00*3.94365*3.9432*3.9446*3.92735
05/31/2006 22:55:00*3.9434*3.9435*3.9445*3.92675
05/31/2006 23:00:00*3.9441*3.9433*3.9446*3.92645
05/31/2006 23:05:00*3.943*3.9444*3.9445*3.92645
05/31/2006 23:10:00*3.9431*3.9378*3.9447*3.92645
05/31/2006 23:15:00*3.9414*3.9413*3.9421*3.92615
05/31/2006 23:20:00*3.94215*3.9414*3.94215*3.92645
05/31/2006 23:25:00*3.9411*3.9429*3.9436*3.92525
05/31/2006 23:30:00*3.9426*3.9426*3.9433*3.92555
05/31/2006 23:35:00*3.94265*3.92305*3.943*3.92305
05/31/2006 23:40:00*3.9426*3.9423*3.943*3.92305
05/31/2006 23:45:00*3.9424*3.9425*3.9429*3.92335
05/31/2006 23:50:00*3.94245*3.9425*3.9429*3.92395
05/31/2006 23:55:00*3.9428*3.9423*3.9428*3.92305
06/01/2006 00:00:00*3.9425*3.9424*3.9437*3.92275
06/01/2006 00:05:00*3.94375*3.9426*3.94375*3.942
06/01/2006 00:10:00*3.9424*3.9423*3.9429*3.9296
06/01/2006 00:15:00*3.9424*3.9424*3.943*3.92305
06/01/2006 00:20:00*3.9426*3.9427*3.94385*3.9419
06/01/2006 00:25:00*3.92425*3.9423*3.9429*3.92395
06/01/2006 00:30:00*3.9296*3.9425*3.9428*3.92425
06/01/2006 00:35:00*3.94335*3.9427*3.9434*3.92525
06/01/2006 00:40:00*3.943*3.9427*3.9433*3.92525
06/01/2006 00:45:00*3.943*3.92525*3.9433*3.92525
06/01/2006 00:50:00*3.94265*3.92555*3.9431*3.92525
06/01/2006 00:55:00*3.943*3.92615*3.9431*3.92555
06/01/2006 01:00:00*3.9433*3.92675*3.9433*3.92585
06/01/2006 01:05:00*3.94315*3.9428*3.9433*3.92555
06/01/2006 01:10:00*3.9422*3.92555*3.9432*3.92525
06/01/2006 01:15:00*3.9431*3.9429*3.9433*3.92525
06/01/2006 01:20:00*3.94255*3.9428*3.9432*3.92645
06/01/2006 01:25:00*3.92675*3.9427*3.9433*3.92615
06/01/2006 01:30:00*3.943*3.92585*3.9433*3.92555
06/01/2006 01:35:00*3.94265*3.943*3.9432*3.92555
06/01/2006 01:40:00*3.9427*3.943*3.9433*3.92525
06/01/2006 01:45:00*3.9426*3.9443*3.9445*3.92615
06/01/2006 01:50:00*3.94325*3.9436*3.9445*3.92675
06/01/2006 01:55:00*3.9434*3.9433*3.9445*3.92675
06/01/2006 02:00:00*3.9432*3.942*3.9447*3.92735
06/01/2006 02:05:00*3.9428*3.9422*3.94355*3.92675
06/01/2006 02:10:00*3.943*3.9435*3.94455*3.92645
06/01/2006 02:15:00*3.9433*3.9435*3.94455*3.94
06/01/2006 02:20:00*3.94375*3.9376*3.94505*3.92705
06/01/2006 02:25:00*3.9373*3.94*3.94195*3.9366
06/01/2006 02:30:00*3.9383*3.9386*3.9426*3.9377
06/01/2006 02:35:00*3.9382*3.9369*3.93995*3.9354
06/01/2006 02:40:00*3.938*3.9388*3.94195*3.9369
06/01/2006 02:45:00*3.9385*3.9392*3.94355*3.9375
06/01/2006 02:50:00*3.93895*3.94035*3.94035*3.9383
06/01/2006 02:55:00*3.9387*3.9387*3.9407*3.938
06/01/2006 03:00:00*3.939*3.9364*3.9424*3.9356
06/01/2006 03:05:00*3.93675*3.9339*3.9425*3.9219
06/01/2006 03:10:00*3.93675*3.93695*3.93715*3.9334
06/01/2006 03:15:00*3.9376*3.9384*3.9387*3.9352
06/01/2006 03:20:00*3.93785*3.9377*3.93895*3.9365
06/01/2006 03:25:00*3.9384*3.9403*3.94155*3.937
06/01/2006 03:30:00*3.94*3.9405*3.94315*3.9396
06/01/2006 03:35:00*3.94175*3.9399*3.94255*3.9386
06/01/2006 03:40:00*3.9395*3.9398*3.94095*3.9387
06/01/2006 03:45:00*3.94*3.939*3.94115*3.9383
06/01/2006 03:50:00*3.94025*3.939*3.941*3.938
06/01/2006 03:55:00*3.9394*3.9402*3.94155*3.9386
06/01/2006 04:00:00*3.9399*3.9384*3.9403*3.9377
06/01/2006 04:05:00*3.93885*3.9405*3.94125*3.9373
06/01/2006 04:10:00*3.9397*3.9424*3.94355*3.9397
06/01/2006 04:15:00*3.9427*3.94265*3.9433*3.94
06/01/2006 04:20:00*3.942*3.94255*3.94305*3.941
06/01/2006 04:25:00*3.9415*3.9411*3.94265*3.9409
06/01/2006 04:30:00*3.941*3.9412*3.94355*3.9406
06/01/2006 04:35:00*3.94155*3.94*3.94225*3.9378
06/01/2006 04:40:00*3.9403*3.9408*3.94275*3.9399
06/01/2006 04:45:00*3.9409*3.9407*3.94275*3.9404
06/01/2006 04:50:00*3.9411*3.9414*3.94345*3.9406
06/01/2006 04:55:00*3.9411*3.94075*3.94315*3.94055
06/01/2006 05:00:00*3.94105*3.94155*3.94315*3.94035
06/01/2006 05:05:00*3.94125*3.94375*3.94375*3.94095
06/01/2006 05:10:00*3.94245*3.94245*3.94375*3.9415
06/01/2006 05:15:00*3.94205*3.94235*3.94375*3.94175
06/01/2006 05:20:00*3.94295*3.94165*3.94345*3.94095
06/01/2006 05:25:00*3.94185*3.94275*3.94425*3.94095
06/01/2006 05:30:00*3.94255*3.94255*3.94525*3.94195
06/01/2006 05:35:00*3.94285*3.94285*3.944*3.94225
06/01/2006 05:40:00*3.94275*3.945*3.94575*3.94205
06/01/2006 05:45:00*3.944*3.94415*3.94575*3.94255
06/01/2006 05:50:00*3.94445*3.944*3.94595*3.94375
06/01/2006 05:55:00*3.94415*3.944*3.94615*3.94215
06/01/2006 06:00:00*3.94265*3.94365*3.94425*3.942
06/01/2006 06:05:00*3.94295*3.94265*3.94485*3.942
06/01/2006 06:10:00*3.94295*3.94235*3.94465*3.94195
06/01/2006 06:15:00*3.94265*3.94365*3.944*3.94175
06/01/2006 06:20:00*3.94245*3.94485*3.94565*3.94135
06/01/2006 06:25:00*3.94335*3.94335*3.94545*3.94285
06/01/2006 06:30:00*3.94375*3.94455*3.94525*3.94215
06/01/2006 06:35:00*3.94385*3.94405*3.94545*3.94245
06/01/2006 06:40:00*3.94385*3.94335*3.94535*3.94235
06/01/2006 06:45:00*3.94355*3.94145*3.94545*3.94135
06/01/2006 06:50:00*3.94175*3.93725*3.94215*3.92
06/01/2006 06:55:00*3.93595*3.93635*3.93855*3.93395
06/01/2006 07:00:00*3.93605*3.93865*3.94045*3.93585
06/01/2006 07:05:00*3.93885*3.939*3.93985*3.93735
06/01/2006 07:10:00*3.93875*3.93805*3.94005*3.93715
06/01/2006 07:15:00*3.9378*3.93875*3.94005*3.93725
06/01/2006 07:20:00*3.93905*3.93805*3.94*3.93765
06/01/2006 07:25:00*3.93865*3.93725*3.94065*3.93665
06/01/2006 07:30:00*3.93695*3.93635*3.93925*3.93595
06/01/2006 07:35:00*3.93605*3.93615*3.939*3.93565
06/01/2006 07:40:00*3.93645*3.937*3.937*3.93585
06/01/2006 07:45:00*3.93645*3.93685*3.93915*3.93595
06/01/2006 07:50:00*3.93735*3.93765*3.93925*3.93645
06/01/2006 07:55:00*3.93775*3.93945*3.93955*3.93745
06/01/2006 08:00:00*3.93755*3.93935*3.94085*3.93725
06/01/2006 08:05:00*3.93875*3.94035*3.94145*3.938
06/01/2006 08:10:00*3.94015*3.93895*3.94065*3.93715
06/01/2006 08:15:00*3.93785*3.93905*3.93955*3.937
06/01/2006 08:20:00*3.93935*3.93775*3.943*3.93535
06/01/2006 08:25:00*3.93825*3.93795*3.93895*3.9367
06/01/2006 08:30:00*3.93835*3.93855*3.93935*3.937
06/01/2006 08:35:00*3.93835*3.937*3.93995*3.936
06/01/2006 08:40:00*3.93885*3.93965*3.94145*3.937
06/01/2006 08:45:00*3.93935*3.93895*3.94205*3.938
06/01/2006 08:50:00*3.93835*3.93715*3.94105*3.93635
06/01/2006 08:55:00*3.93695*3.9168*3.93875*3.9168
06/01/2006 09:00:00*3.93705*3.93555*3.93745*3.9118
06/01/2006 09:05:00*3.9359*3.93465*3.93825*3.934
06/01/2006 09:10:00*3.93405*3.93695*3.93885*3.93355
06/01/2006 09:15:00*3.93885*3.93605*3.93915*3.93465
06/01/2006 09:20:00*3.93635*3.9348*3.93655*3.934
06/01/2006 09:25:00*3.93475*3.93595*3.93665*3.9347
06/01/2006 09:30:00*3.93515*3.93645*3.93645*3.93435
06/01/2006 09:35:00*3.9362*3.93525*3.93845*3.9338
06/01/2006 09:40:00*3.93605*3.93715*3.93805*3.9347
06/01/2006 09:45:00*3.93715*3.93705*3.93755*3.93555
06/01/2006 09:50:00*3.93665*3.93665*3.93705*3.935
06/01/2006 09:55:00*3.9362*3.93305*3.93675*3.9319
06/01/2006 10:00:00*3.93325*3.93145*3.93555*3.931
06/01/2006 10:05:00*3.93145*3.93415*3.93475*3.928
06/01/2006 10:10:00*3.93355*3.93365*3.93455*3.932
06/01/2006 10:15:00*3.93405*3.93305*3.93525*3.93175
06/01/2006 10:20:00*3.93285*3.93035*3.93605*3.92885
06/01/2006 10:25:00*3.93045*3.92875*3.93105*3.927
06/01/2006 10:30:00*3.92805*3.92725*3.93*3.92645
06/01/2006 10:35:00*3.92715*3.92785*3.92885*3.926
06/01/2006 10:40:00*3.92755*3.92665*3.93055*3.92595
06/01/2006 10:45:00*3.92645*3.92795*3.92875*3.91915
06/01/2006 10:50:00*3.92665*3.92555*3.92995*3.92495
06/01/2006 10:55:00*3.92585*3.92485*3.92635*3.91805
06/01/2006 11:00:00*3.92485*3.92575*3.92615*3.923
06/01/2006 11:05:00*3.92605*3.92595*3.92715*3.923
06/01/2006 11:10:00*3.92595*3.92415*3.927*3.923
06/01/2006 11:15:00*3.92405*3.92485*3.92585*3.92365
06/01/2006 11:20:00*3.9245*3.92535*3.926*3.924
06/01/2006 11:25:00*3.92475*3.92365*3.92595*3.92105
06/01/2006 11:30:00*3.92385*3.92335*3.92505*3.92125
06/01/2006 11:35:00*3.92295*3.9203*3.92485*3.9203
06/01/2006 11:40:00*3.92195*3.92495*3.92575*3.9203
06/01/2006 11:45:00*3.92515*3.92365*3.92555*3.92215
06/01/2006 11:50:00*3.92365*3.92475*3.92485*3.92305
06/01/2006 11:55:00*3.92445*3.92405*3.92485*3.923
06/01/2006 12:00:00*3.92385*3.92245*3.92485*3.921
06/01/2006 12:05:00*3.92275*3.92415*3.92445*3.92195
06/01/2006 12:10:00*3.92445*3.92535*3.92585*3.92375
06/01/2006 12:15:00*3.92555*3.92445*3.92585*3.92435
06/01/2006 12:20:00*3.92375*3.92525*3.92555*3.92375
06/01/2006 12:25:00*3.92525*3.9254*3.92645*3.92425
06/01/2006 12:30:00*3.9257*3.9261*3.9265*3.9253
06/01/2006 12:35:00*3.92575*3.9247*3.9265*3.9244
06/01/2006 12:40:00*3.9244*3.924*3.9252*3.9236
06/01/2006 12:45:00*3.9249*3.92495*3.92645*3.9235
06/01/2006 12:50:00*3.92365*3.9221*3.92545*3.9218
06/01/2006 12:55:00*3.9217*3.9225*3.9227*3.9214
06/01/2006 13:00:00*3.9243*3.9243*3.9246*3.9225
06/01/2006 13:05:00*3.92395*3.9235*3.9245*3.9231
06/01/2006 13:10:00*3.9233*3.9232*3.9241*3.9231
06/01/2006 13:15:00*3.9235*3.9236*3.924*3.9231
06/01/2006 13:20:00*3.92405*3.9237*3.92405*3.9219
06/01/2006 13:25:00*3.9235*3.9232*3.9239*3.9228
06/01/2006 13:30:00*3.9231*3.9223*3.9253*3.9218
06/01/2006 13:35:00*3.92255*3.9224*3.9245*3.9221
06/01/2006 13:40:00*3.9228*3.9223*3.9228*3.9221
06/01/2006 13:45:00*3.9227*3.9236*3.9245*3.922
06/01/2006 13:50:00*3.9239*3.9234*3.924*3.923
06/01/2006 13:55:00*3.9236*3.9236*3.9239*3.9232
06/01/2006 14:00:00*3.9239*3.9231*3.9245*3.9228
06/01/2006 14:05:00*3.92345*3.9231*3.9237*3.9228
06/01/2006 14:10:00*3.9235*3.9228*3.92425*3.9224
06/01/2006 14:15:00*3.9231*3.9237*3.9245*3.9225
06/01/2006 14:20:00*3.92375*3.924*3.924*3.9233
06/01/2006 14:25:00*3.9238*3.9242*3.9248*3.9236
06/01/2006 14:30:00*3.9242*3.9229*3.9246*3.9227
06/01/2006 14:35:00*3.92245*3.923*3.92405*3.9224
06/01/2006 14:40:00*3.9229*3.9229*3.92405*3.9225
06/01/2006 14:45:00*3.923*3.9232*3.9233*3.9226
06/01/2006 14:50:00*3.92345*3.9224*3.92355*3.922
06/01/2006 14:55:00*3.9227*3.922*3.9227*3.9218
06/01/2006 15:00:00*3.9224*3.9224*3.923*3.922
06/01/2006 15:05:00*3.9228*3.9229*3.923*3.9224
06/01/2006 15:10:00*3.9226*3.923*3.9233*3.9226
06/01/2006 15:15:00*3.9227*3.9231*3.9231*3.9224
06/01/2006 15:20:00*3.9227*3.9227*3.9231*3.92235
06/01/2006 15:25:00*3.923*3.9226*3.923*3.9221
06/01/2006 15:30:00*3.9223*3.9224*3.9226*3.922
06/01/2006 15:35:00*3.92205*3.9206*3.9225*3.9206
06/01/2006 15:40:00*3.921*3.9184*3.9215*3.9171
06/01/2006 15:45:00*3.9186*3.9185*3.9188*3.918
06/01/2006 15:50:00*3.91825*3.9183*3.9187*3.91825
06/01/2006 15:55:00*3.918*3.9181*3.9187*3.9175
06/01/2006 16:00:00*3.9184*3.9181*3.9187*3.918
06/01/2006 16:05:00*3.9183*3.9205*3.9205*3.9158
06/01/2006 16:10:00*3.9203*3.9155*3.9205*3.915
06/01/2006 16:15:00*3.9161*3.9184*3.9191*3.9154
06/01/2006 16:20:00*3.91825*3.9185*3.9188*3.918
06/01/2006 16:25:00*3.9183*3.9185*3.9188*3.9181
06/01/2006 16:30:00*3.9168*3.9163*3.9185*3.916
06/01/2006 16:35:00*3.91615*3.9162*3.9178*3.9161
06/01/2006 16:40:00*3.9169*3.9167*3.9181*3.9162
06/01/2006 16:45:00*3.9168*3.9165*3.9172*3.9153
06/01/2006 16:50:00*3.91655*3.9175*3.9195*3.9146
06/01/2006 16:55:00*3.9177*3.9195*3.9195*3.9171
06/01/2006 17:00:00*3.9192*3.9177*3.9195*3.9171
