05/29/2006 17:05:00*3.92855*3.9245*3.9295*3.9239
05/29/2006 17:10:00*3.9242*3.929*3.929*3.9242
05/29/2006 17:15:00*3.9275*3.9274*3.929*3.9272
05/29/2006 17:20:00*3.9277*3.9274*3.9286*3.9269
05/29/2006 17:25:00*3.9277*3.9275*3.9279*3.9271
05/29/2006 17:30:00*3.9276*3.9274*3.9286*3.9269
05/29/2006 17:35:00*3.92745*3.9274*3.9284*3.9269
05/29/2006 17:40:00*3.9271*3.9274*3.9275*3.9271
05/29/2006 17:45:00*3.9274*3.9278*3.9279*3.9267
05/29/2006 17:50:00*3.92795*3.9276*3.9289*3.9268
05/29/2006 17:55:00*3.9279*3.9277*3.9287*3.9272
05/29/2006 18:00:00*3.9274*3.928*3.9282*3.9271
05/29/2006 18:05:00*3.9276*3.9278*3.9281*3.9272
05/29/2006 18:10:00*3.9276*3.9277*3.9283*3.9273
05/29/2006 18:15:00*3.9276*3.9278*3.9279*3.9276
05/29/2006 18:20:00*3.92775*3.9275*3.928*3.9272
05/29/2006 18:25:00*3.9277*3.9275*3.9277*3.9275
05/29/2006 18:30:00*3.9274*3.9281*3.9283*3.9274
05/29/2006 18:35:00*3.92795*3.9279*3.9284*3.9277
05/29/2006 18:40:00*3.9277*3.9281*3.9282*3.9277
05/29/2006 18:45:00*3.9277*3.928*3.9281*3.9276
05/29/2006 18:50:00*3.9283*3.9276*3.9283*3.9273
05/29/2006 18:55:00*3.9273*3.9274*3.9282*3.9271
05/29/2006 19:00:00*3.9275*3.9274*3.9283*3.9271
05/29/2006 19:05:00*3.92765*3.9212*3.928*3.9212
05/29/2006 19:10:00*3.9274*3.9212*3.9279*3.9212
05/29/2006 19:15:00*3.928*3.9277*3.928*3.91685
05/29/2006 19:20:00*3.92755*3.9215*3.928*3.91685
05/29/2006 19:25:00*3.9274*3.9278*3.9279*3.9203
05/29/2006 19:30:00*3.9276*3.91685*3.928*3.91685
05/29/2006 19:35:00*3.92765*3.9281*3.9286*3.91685
05/29/2006 19:40:00*3.9279*3.9279*3.9283*3.91745
05/29/2006 19:45:00*3.9281*3.9277*3.9284*3.91685
05/29/2006 19:50:00*3.92785*3.91685*3.928*3.91685
05/29/2006 19:55:00*3.9274*3.9278*3.928*3.91685
05/29/2006 20:00:00*3.9275*3.9276*3.928*3.9203
05/29/2006 20:05:00*3.92775*3.9276*3.9281*3.9206
05/29/2006 20:10:00*3.9279*3.9275*3.9283*3.92
05/29/2006 20:15:00*3.9275*3.9275*3.928*3.9203
05/29/2006 20:20:00*3.92785*3.9281*3.9283*3.91775
05/29/2006 20:25:00*3.9278*3.9279*3.9283*3.91715
05/29/2006 20:30:00*3.91745*3.928*3.9284*3.91745
05/29/2006 20:35:00*3.9278*3.91805*3.9283*3.91805
05/29/2006 20:40:00*3.9279*3.9278*3.9282*3.91805
05/29/2006 20:45:00*3.9281*3.91745*3.9283*3.91685
05/29/2006 20:50:00*3.92765*3.928*3.9283*3.91715
05/29/2006 20:55:00*3.9279*3.928*3.9283*3.91775
05/29/2006 21:00:00*3.9283*3.91745*3.9283*3.91715
05/29/2006 21:05:00*3.9283*3.928*3.9284*3.91745
05/29/2006 21:10:00*3.9277*3.928*3.9283*3.91805
05/29/2006 21:15:00*3.9279*3.928*3.9283*3.91775
05/29/2006 21:20:00*3.92795*3.9281*3.9284*3.91805
05/29/2006 21:25:00*3.9278*3.9279*3.9284*3.91775
05/29/2006 21:30:00*3.9282*3.928*3.9283*3.91865
05/29/2006 21:35:00*3.92745*3.928*3.9282*3.91835
05/29/2006 21:40:00*3.9278*3.9279*3.9283*3.924
05/29/2006 21:45:00*3.9243*3.9275*3.9282*3.9243
05/29/2006 21:50:00*3.92785*3.9277*3.928*3.92055
05/29/2006 21:55:00*3.928*3.9276*3.928*3.92055
05/29/2006 22:00:00*3.9273*3.9274*3.9279*3.92145
05/29/2006 22:05:00*3.92795*3.9277*3.9284*3.92145
05/29/2006 22:10:00*3.9274*3.9277*3.928*3.92205
05/29/2006 22:15:00*3.9274*3.9277*3.9278*3.92175
05/29/2006 22:20:00*3.92815*3.9286*3.9286*3.92295
05/29/2006 22:25:00*3.9271*3.9275*3.9286*3.92205
05/29/2006 22:30:00*3.9281*3.9274*3.9281*3.92265
05/29/2006 22:35:00*3.9276*3.928*3.9285*3.92295
05/29/2006 22:40:00*3.9283*3.9276*3.9285*3.92395
05/29/2006 22:45:00*3.9275*3.9279*3.9283*3.92695
05/29/2006 22:50:00*3.9276*3.9274*3.9299*3.92605
05/29/2006 22:55:00*3.9277*3.9279*3.92915*3.9269
05/29/2006 23:00:00*3.9272*3.9274*3.9316*3.9269
05/29/2006 23:05:00*3.9275*3.9274*3.929*3.9271
05/29/2006 23:10:00*3.9277*3.9275*3.9353*3.9268
05/29/2006 23:15:00*3.9273*3.9278*3.93625*3.9273
05/29/2006 23:20:00*3.9279*3.9278*3.9292*3.9267
05/29/2006 23:25:00*3.9276*3.9277*3.93285*3.9269
05/29/2006 23:30:00*3.9273*3.9282*3.93345*3.927
05/29/2006 23:35:00*3.92775*3.9279*3.92935*3.9271
05/29/2006 23:40:00*3.9276*3.928*3.93795*3.9274
05/29/2006 23:45:00*3.9277*3.928*3.93435*3.9274
05/29/2006 23:50:00*3.92805*3.9278*3.9291*3.9274
05/29/2006 23:55:00*3.9272*3.9278*3.9347*3.9272
05/30/2006 00:00:00*3.9279*3.928*3.9283*3.9273
05/30/2006 00:05:00*3.9277*3.9276*3.9283*3.9273
05/30/2006 00:10:00*3.9279*3.9278*3.9347*3.9273
05/30/2006 00:15:00*3.9281*3.928*3.93435*3.9274
05/30/2006 00:20:00*3.9274*3.9279*3.9283*3.9273
05/30/2006 00:25:00*3.9276*3.9282*3.93285*3.9276
05/30/2006 00:30:00*3.9279*3.9279*3.93405*3.9274
05/30/2006 00:35:00*3.92835*3.93315*3.93345*3.9277
05/30/2006 00:40:00*3.9277*3.93435*3.93435*3.9275
05/30/2006 00:45:00*3.9278*3.928*3.93435*3.9273
05/30/2006 00:50:00*3.92815*3.928*3.9347*3.9275
05/30/2006 00:55:00*3.93345*3.9279*3.9347*3.9274
05/30/2006 01:00:00*3.9276*3.928*3.93515*3.9273
05/30/2006 01:05:00*3.92845*3.9277*3.935*3.9273
05/30/2006 01:10:00*3.9277*3.9284*3.9356*3.9277
05/30/2006 01:15:00*3.9287*3.93655*3.93655*3.9276
05/30/2006 01:20:00*3.92775*3.9299*3.93655*3.92775
05/30/2006 01:25:00*3.9296*3.9298*3.93655*3.9294
05/30/2006 01:30:00*3.93*3.93005*3.9359*3.9296
05/30/2006 01:35:00*3.93025*3.93*3.93655*3.9295
05/30/2006 01:40:00*3.9303*3.9301*3.93625*3.9297
05/30/2006 01:45:00*3.9303*3.9303*3.93625*3.93
05/30/2006 01:50:00*3.93075*3.9293*3.9359*3.9279
05/30/2006 01:55:00*3.928*3.9285*3.93655*3.9276
05/30/2006 02:00:00*3.9286*3.9287*3.9349*3.9279
05/30/2006 02:05:00*3.92955*3.92985*3.92985*3.924
05/30/2006 02:10:00*3.9291*3.9315*3.9339*3.924
05/30/2006 02:15:00*3.9318*3.9324*3.9329*3.9154
05/30/2006 02:20:00*3.932*3.93265*3.933*3.92895
05/30/2006 02:25:00*3.93255*3.9325*3.9341*3.9285
05/30/2006 02:30:00*3.9328*3.9359*3.9378*3.9273
05/30/2006 02:35:00*3.93605*3.935*3.9366*3.9342
05/30/2006 02:40:00*3.93485*3.9341*3.9353*3.9276
05/30/2006 02:45:00*3.933*3.9323*3.9344*3.9273
05/30/2006 02:50:00*3.93205*3.9326*3.9339*3.9317
05/30/2006 02:55:00*3.9329*3.934*3.9345*3.9267
05/30/2006 03:00:00*3.9343*3.934*3.9345*3.9264
05/30/2006 03:05:00*3.93365*3.9371*3.9383*3.9329
05/30/2006 03:10:00*3.9368*3.9365*3.9378*3.935
05/30/2006 03:15:00*3.9362*3.9359*3.9369*3.935
05/30/2006 03:20:00*3.93605*3.9364*3.9368*3.934
05/30/2006 03:25:00*3.9361*3.936*3.9367*3.935
05/30/2006 03:30:00*3.9363*3.9376*3.9381*3.935
05/30/2006 03:35:00*3.93755*3.93325*3.938*3.933
05/30/2006 03:40:00*3.9335*3.933*3.935*3.9321
05/30/2006 03:45:00*3.9326*3.9299*3.934*3.92925
05/30/2006 03:50:00*3.93015*3.9325*3.9329*3.9299
05/30/2006 03:55:00*3.9324*3.9302*3.9331*3.9265
05/30/2006 04:00:00*3.9311*3.9305*3.9311*3.929
05/30/2006 04:05:00*3.9303*3.93255*3.9328*3.9301
05/30/2006 04:10:00*3.9322*3.9337*3.9345*3.9319
05/30/2006 04:15:00*3.9334*3.9338*3.9345*3.933
05/30/2006 04:20:00*3.93375*3.9351*3.9355*3.933
05/30/2006 04:25:00*3.9345*3.9341*3.9354*3.93355
05/30/2006 04:30:00*3.9343*3.9309*3.9348*3.9307
05/30/2006 04:35:00*3.9303*3.9304*3.934*3.9298
05/30/2006 04:40:00*3.9303*3.93175*3.9326*3.927
05/30/2006 04:45:00*3.9316*3.9297*3.93245*3.9283
05/30/2006 04:50:00*3.93005*3.9312*3.9316*3.929
05/30/2006 04:55:00*3.9306*3.93755*3.9378*3.9302
05/30/2006 05:00:00*3.937*3.9349*3.9378*3.9349
05/30/2006 05:05:00*3.935*3.93365*3.9351*3.9333
05/30/2006 05:10:00*3.9337*3.9364*3.9367*3.9334
05/30/2006 05:15:00*3.93655*3.9383*3.939*3.9364
05/30/2006 05:20:00*3.938*3.9381*3.9387*3.9367
05/30/2006 05:25:00*3.9383*3.9368*3.9383*3.9359
05/30/2006 05:30:00*3.9369*3.93655*3.938*3.9361
05/30/2006 05:35:00*3.9366*3.935*3.938*3.932
05/30/2006 05:40:00*3.9359*3.9349*3.936*3.933
05/30/2006 05:45:00*3.9351*3.9353*3.936*3.9347
05/30/2006 05:50:00*3.93585*3.9357*3.9368*3.9349
05/30/2006 05:55:00*3.9354*3.9359*3.937*3.9338
05/30/2006 06:00:00*3.936*3.9362*3.9376*3.934
05/30/2006 06:05:00*3.9364*3.9362*3.9368*3.9335
05/30/2006 06:10:00*3.936*3.9365*3.9368*3.9357
05/30/2006 06:15:00*3.9358*3.9366*3.937*3.9354
05/30/2006 06:20:00*3.93645*3.9364*3.937*3.9333
05/30/2006 06:25:00*3.9366*3.93855*3.9396*3.936
05/30/2006 06:30:00*3.93835*3.936*3.939*3.93585
05/30/2006 06:35:00*3.93575*3.9363*3.938*3.93575
05/30/2006 06:40:00*3.9366*3.9371*3.9376*3.936
05/30/2006 06:45:00*3.9373*3.94*3.9401*3.936
05/30/2006 06:50:00*3.93995*3.9394*3.9402*3.938
05/30/2006 06:55:00*3.94*3.939*3.9416*3.937
05/30/2006 07:00:00*3.9399*3.9402*3.9412*3.939
05/30/2006 07:05:00*3.9399*3.9393*3.9405*3.9389
05/30/2006 07:10:00*3.939*3.93975*3.9399*3.938
05/30/2006 07:15:00*3.9398*3.9403*3.941*3.939
05/30/2006 07:20:00*3.94085*3.9387*3.9409*3.93765
05/30/2006 07:25:00*3.93855*3.9402*3.9412*3.9384
05/30/2006 07:30:00*3.9401*3.9362*3.941*3.93605
05/30/2006 07:35:00*3.93655*3.937*3.9377*3.93575
05/30/2006 07:40:00*3.9367*3.9371*3.9377*3.9358
05/30/2006 07:45:00*3.9368*3.9366*3.938*3.9356
05/30/2006 07:50:00*3.93615*3.9324*3.9366*3.9311
05/30/2006 07:55:00*3.9322*3.93205*3.9362*3.9316
05/30/2006 08:00:00*3.9318*3.9336*3.9343*3.9315
05/30/2006 08:05:00*3.9339*3.9349*3.936*3.9329
05/30/2006 08:10:00*3.935*3.9344*3.936*3.9336
05/30/2006 08:15:00*3.9345*3.9305*3.9381*3.9305
05/30/2006 08:20:00*3.93065*3.9328*3.9341*3.9305
05/30/2006 08:25:00*3.9325*3.9334*3.9341*3.9319
05/30/2006 08:30:00*3.9337*3.9319*3.9341*3.9309
05/30/2006 08:35:00*3.9316*3.9302*3.9324*3.9288
05/30/2006 08:40:00*3.928*3.9279*3.931*3.9268
05/30/2006 08:45:00*3.92885*3.9297*3.9303*3.9269
05/30/2006 08:50:00*3.92965*3.9305*3.931*3.9285
05/30/2006 08:55:00*3.9302*3.9312*3.9338*3.929
05/30/2006 09:00:00*3.9316*3.9319*3.938*3.9312
05/30/2006 09:05:00*3.9315*3.9324*3.933*3.931
05/30/2006 09:10:00*3.9318*3.9325*3.9332*3.931
05/30/2006 09:15:00*3.9328*3.929*3.933*3.9282
05/30/2006 09:20:00*3.9294*3.9294*3.9304*3.9289
05/30/2006 09:25:00*3.9298*3.9293*3.9305*3.9286
05/30/2006 09:30:00*3.9297*3.9296*3.931*3.9288
05/30/2006 09:35:00*3.929*3.9294*3.9301*3.9285
05/30/2006 09:40:00*3.9298*3.9297*3.931*3.9292
05/30/2006 09:45:00*3.9296*3.9291*3.9302*3.928
05/30/2006 09:50:00*3.92895*3.9282*3.92955*3.9266
05/30/2006 09:55:00*3.9288*3.9286*3.9292*3.926
05/30/2006 10:00:00*3.9289*3.9293*3.9299*3.9273
05/30/2006 10:05:00*3.9296*3.9305*3.9318*3.9275
05/30/2006 10:10:00*3.9309*3.9306*3.932*3.9295
05/30/2006 10:15:00*3.9302*3.9298*3.931*3.9288
05/30/2006 10:20:00*3.92945*3.9244*3.9303*3.9242
05/30/2006 10:25:00*3.9246*3.926*3.9281*3.9244
05/30/2006 10:30:00*3.9281*3.9265*3.9305*3.926
05/30/2006 10:35:00*3.9267*3.92805*3.9284*3.926
05/30/2006 10:40:00*3.9277*3.9284*3.929*3.9273
05/30/2006 10:45:00*3.9285*3.928*3.929*3.9269
05/30/2006 10:50:00*3.9276*3.929*3.9299*3.9276
05/30/2006 10:55:00*3.929*3.9307*3.93075*3.928
05/30/2006 11:00:00*3.9309*3.9337*3.93435*3.93
05/30/2006 11:05:00*3.9338*3.9362*3.9376*3.933
05/30/2006 11:10:00*3.9363*3.9348*3.938*3.9348
05/30/2006 11:15:00*3.9356*3.9371*3.9387*3.9336
05/30/2006 11:20:00*3.9373*3.93715*3.9378*3.9364
05/30/2006 11:25:00*3.9368*3.9418*3.945*3.9365
05/30/2006 11:30:00*3.9428*3.9422*3.94365*3.9409
05/30/2006 11:35:00*3.9424*3.942*3.9432*3.9418
05/30/2006 11:40:00*3.9427*3.9432*3.9436*3.942
05/30/2006 11:45:00*3.9425*3.9429*3.9435*3.942
05/30/2006 11:50:00*3.9427*3.9432*3.9458*3.9425
05/30/2006 11:55:00*3.94285*3.9402*3.9443*3.9359
05/30/2006 12:00:00*3.94005*3.9413*3.9413*3.9357
05/30/2006 12:05:00*3.937*3.9418*3.9422*3.937
05/30/2006 12:10:00*3.9421*3.9411*3.9422*3.94015
05/30/2006 12:15:00*3.94115*3.9406*3.9417*3.9405
05/30/2006 12:20:00*3.94085*3.9387*3.9412*3.9385
05/30/2006 12:25:00*3.9385*3.939*3.93935*3.9381
05/30/2006 12:30:00*3.9393*3.9374*3.9397*3.9368
05/30/2006 12:35:00*3.9375*3.9371*3.9379*3.9369
05/30/2006 12:40:00*3.937*3.9375*3.9379*3.9368
05/30/2006 12:45:00*3.9373*3.9375*3.9378*3.9365
05/30/2006 12:50:00*3.93775*3.9357*3.9378*3.9352
05/30/2006 12:55:00*3.9356*3.9357*3.9361*3.9351
05/30/2006 13:00:00*3.9354*3.9354*3.936*3.9353
05/30/2006 13:05:00*3.93755*3.9348*3.93755*3.9348
05/30/2006 13:10:00*3.9351*3.9352*3.9355*3.9348
05/30/2006 13:15:00*3.9353*3.9343*3.9358*3.9343
05/30/2006 13:20:00*3.935*3.933*3.93535*3.9327
05/30/2006 13:25:00*3.9329*3.9377*3.9381*3.9326
05/30/2006 13:30:00*3.9378*3.9396*3.94*3.9377
05/30/2006 13:35:00*3.9399*3.9398*3.94*3.939
05/30/2006 13:40:00*3.9396*3.9406*3.9415*3.9389
05/30/2006 13:45:00*3.9409*3.941*3.9413*3.9403
05/30/2006 13:50:00*3.94085*3.9427*3.9429*3.9405
05/30/2006 13:55:00*3.9425*3.9428*3.9429*3.9424
05/30/2006 14:00:00*3.9426*3.9425*3.9429*3.9411
05/30/2006 14:05:00*3.9426*3.9428*3.9431*3.9418
05/30/2006 14:10:00*3.9426*3.9425*3.943*3.9423
05/30/2006 14:15:00*3.9428*3.9422*3.9428*3.94215
05/30/2006 14:20:00*3.94255*3.9439*3.9443*3.9422
05/30/2006 14:25:00*3.9433*3.9449*3.945*3.9433
05/30/2006 14:30:00*3.9448*3.9506*3.9513*3.9435
05/30/2006 14:35:00*3.9505*3.9515*3.95225*3.9502
05/30/2006 14:40:00*3.9517*3.9517*3.95225*3.9511
05/30/2006 14:45:00*3.9513*3.9518*3.9523*3.9513
05/30/2006 14:50:00*3.9523*3.9518*3.9523*3.9517
05/30/2006 14:55:00*3.9518*3.952*3.9525*3.9515
05/30/2006 15:00:00*3.9518*3.9522*3.9526*3.9516
05/30/2006 15:05:00*3.9523*3.9522*3.9525*3.95195
05/30/2006 15:10:00*3.9517*3.9519*3.953*3.9513
05/30/2006 15:15:00*3.9513*3.9502*3.9519*3.9495
05/30/2006 15:20:00*3.95025*3.9502*3.9508*3.9496
05/30/2006 15:25:00*3.9505*3.9505*3.9511*3.9501
05/30/2006 15:30:00*3.9502*3.95*3.9508*3.95
05/30/2006 15:35:00*3.95035*3.9503*3.9508*3.9498
05/30/2006 15:40:00*3.9505*3.9506*3.9507*3.9497
05/30/2006 15:45:00*3.95*3.9499*3.9506*3.9496
05/30/2006 15:50:00*3.95015*3.9502*3.9508*3.9497
05/30/2006 15:55:00*3.9505*3.9505*3.9507*3.9501
05/30/2006 16:00:00*3.9501*3.9513*3.9514*3.95
05/30/2006 16:05:00*3.95055*3.9506*3.9516*3.9504
05/30/2006 16:10:00*3.9504*3.9503*3.9508*3.9498
05/30/2006 16:15:00*3.9506*3.9503*3.9511*3.9498
05/30/2006 16:20:00*3.95025*3.9514*3.9516*3.95
05/30/2006 16:25:00*3.9508*3.9514*3.9518*3.9508
05/30/2006 16:30:00*3.9511*3.9503*3.9516*3.9497
05/30/2006 16:35:00*3.9506*3.9503*3.95075*3.9501
05/30/2006 16:40:00*3.9501*3.9507*3.9512*3.95
05/30/2006 16:45:00*3.951*3.9508*3.9512*3.9503
05/30/2006 16:50:00*3.95065*3.9511*3.9511*3.9503
05/30/2006 16:55:00*3.9507*3.9508*3.9511*3.9504
05/30/2006 17:00:00*3.9506*3.9506*3.9512*3.95
