05/28/2006 18:25:00*3.908*3.908*3.908*3.908
05/28/2006 18:30:00*3.9076*3.9081*3.9083*3.9059
05/28/2006 18:35:00*3.90825*3.90825*3.90825*3.9081
05/28/2006 18:40:00*3.9078*3.9083*3.9088*3.9075
05/28/2006 18:45:00*3.9075*3.9081*3.9084*3.9075
05/28/2006 18:50:00*3.90815*3.9081*3.9084*3.9073
05/28/2006 18:55:00*3.9078*3.9078*3.9084*3.9077
05/28/2006 19:00:00*3.9081*3.9081*3.9084*3.9075
05/28/2006 19:05:00*3.908*3.9079*3.9242*3.9077
05/28/2006 19:10:00*3.9081*3.9081*3.9236*3.9077
05/28/2006 19:15:00*3.9239*3.9079*3.9248*3.9078
05/28/2006 19:20:00*3.90775*3.9083*3.9251*3.90775
05/28/2006 19:25:00*3.9081*3.9081*3.9083*3.9081
05/28/2006 19:30:00*3.9081*3.9081*3.9081*3.9081
05/28/2006 19:35:00*3.90795*3.9254*3.9254*3.90795
05/28/2006 19:40:00*3.9273*3.9273*3.9273*3.9254
05/28/2006 19:45:00*3.92165*3.92195*3.9273*3.92165
05/28/2006 19:50:00*3.90825*3.92165*3.92195*3.90825
05/28/2006 19:55:00*3.92165*3.92165*3.92165*3.92165
05/28/2006 20:00:00*3.9288*3.9288*3.9288*3.92165
05/28/2006 20:05:00*3.90835*3.9273*3.9288*3.908
05/28/2006 20:10:00*3.9273*3.9273*3.9273*3.9273
05/28/2006 20:15:00*3.92075*3.92075*3.9273*3.92075
05/28/2006 20:20:00*3.90825*3.9209*3.9209*3.90825
05/28/2006 20:25:00*3.9209*3.9209*3.9209*3.9209
05/28/2006 20:30:00*3.9242*3.9242*3.9242*3.9209
05/28/2006 20:35:00*3.90845*3.9245*3.9245*3.90845
05/28/2006 20:40:00*3.9245*3.9245*3.9245*3.9245
05/28/2006 20:45:00*3.9248*3.9248*3.9248*3.9245
05/28/2006 20:50:00*3.90805*3.9245*3.9248*3.90805
05/28/2006 20:55:00*3.9251*3.9251*3.9251*3.9245
05/28/2006 21:00:00*3.92075*3.92075*3.9251*3.92075
05/28/2006 21:05:00*3.90755*3.9248*3.9248*3.90755
05/28/2006 21:10:00*3.9079*3.9251*3.9251*3.9079
05/28/2006 21:15:00*3.92075*3.92135*3.9251*3.9078
05/28/2006 21:20:00*3.90845*3.908*3.92165*3.9079
05/28/2006 21:25:00*3.9079*3.908*3.92105*3.9077
05/28/2006 21:30:00*3.92135*3.92135*3.92135*3.908
05/28/2006 21:35:00*3.90795*3.908*3.92135*3.9079
05/28/2006 21:40:00*3.908*3.92135*3.92135*3.908
05/28/2006 21:45:00*3.92165*3.9276*3.9276*3.9079
05/28/2006 21:50:00*3.90785*3.9081*3.9279*3.90785
05/28/2006 21:55:00*3.908*3.9279*3.9282*3.908
05/28/2006 22:00:00*3.908*3.9081*3.9279*3.9076
05/28/2006 22:05:00*3.90795*3.9077*3.9282*3.9075
05/28/2006 22:10:00*3.908*3.9081*3.9282*3.9073
05/28/2006 22:15:00*3.908*3.908*3.9285*3.9076
05/28/2006 22:20:00*3.9076*3.9081*3.9282*3.9073
05/28/2006 22:25:00*3.9075*3.908*3.9282*3.9075
05/28/2006 22:30:00*3.9073*3.908*3.9285*3.9073
05/28/2006 22:35:00*3.90775*3.9074*3.9279*3.9074
05/28/2006 22:40:00*3.9076*3.9077*3.9273*3.9073
05/28/2006 22:45:00*3.9083*3.908*3.9282*3.9073
05/28/2006 22:50:00*3.90745*3.908*3.9282*3.90745
05/28/2006 22:55:00*3.908*3.908*3.908*3.908
05/28/2006 23:00:00*3.908*3.9077*3.9285*3.9073
05/28/2006 23:05:00*3.90795*3.908*3.9279*3.9075
05/28/2006 23:10:00*3.9083*3.9081*3.9285*3.9073
05/28/2006 23:15:00*3.9075*3.908*3.9273*3.9074
05/28/2006 23:20:00*3.90785*3.9081*3.9276*3.9077
05/28/2006 23:25:00*3.9273*3.9078*3.9273*3.9072
05/28/2006 23:30:00*3.908*3.9079*3.92135*3.9074
05/28/2006 23:35:00*3.90825*3.92165*3.92195*3.9074
05/28/2006 23:40:00*3.9078*3.92135*3.92165*3.9076
05/28/2006 23:45:00*3.908*3.9081*3.92165*3.9076
05/28/2006 23:50:00*3.90785*3.9081*3.92165*3.9075
05/28/2006 23:55:00*3.9078*3.9079*3.92165*3.9076
05/29/2006 00:00:00*3.9081*3.9254*3.9254*3.9074
05/29/2006 00:05:00*3.90825*3.908*3.9254*3.9079
05/29/2006 00:10:00*3.908*3.908*3.9254*3.9074
05/29/2006 00:15:00*3.9078*3.92105*3.92105*3.9077
05/29/2006 00:20:00*3.90855*3.92135*3.92135*3.9077
05/29/2006 00:25:00*3.9078*3.908*3.92195*3.9074
05/29/2006 00:30:00*3.9077*3.908*3.92165*3.9076
05/29/2006 00:35:00*3.90805*3.9081*3.9273*3.9076
05/29/2006 00:40:00*3.908*3.92165*3.92195*3.9076
05/29/2006 00:45:00*3.908*3.9076*3.92195*3.9076
05/29/2006 00:50:00*3.9079*3.9079*3.90825*3.9076
05/29/2006 00:55:00*3.9079*3.908*3.92165*3.9076
05/29/2006 01:00:00*3.9078*3.9079*3.9254*3.9074
05/29/2006 01:05:00*3.90835*3.9076*3.92135*3.907
05/29/2006 01:10:00*3.9079*3.9074*3.9276*3.907
05/29/2006 01:15:00*3.9273*3.9075*3.9273*3.9071
05/29/2006 01:20:00*3.90775*3.9074*3.92165*3.9073
05/29/2006 01:25:00*3.9077*3.9077*3.9273*3.9071
05/29/2006 01:30:00*3.9074*3.9074*3.92135*3.9073
05/29/2006 01:35:00*3.90785*3.92135*3.92135*3.9074
05/29/2006 01:40:00*3.9078*3.908*3.92135*3.9077
05/29/2006 01:45:00*3.9083*3.9082*3.92135*3.9077
05/29/2006 01:50:00*3.90835*3.9082*3.92135*3.9075
05/29/2006 01:55:00*3.92075*3.9084*3.9254*3.908
05/29/2006 02:00:00*3.9085*3.9085*3.9254*3.9078
05/29/2006 02:05:00*3.90855*3.9086*3.9254*3.908
05/29/2006 02:10:00*3.9083*3.908*3.92195*3.908
05/29/2006 02:15:00*3.91*3.90905*3.92165*3.9076
05/29/2006 02:20:00*3.90955*3.909*3.92135*3.9083
05/29/2006 02:25:00*3.9089*3.92135*3.92135*3.9084
05/29/2006 02:30:00*3.909*3.90955*3.92135*3.907
05/29/2006 02:35:00*3.9091*3.90925*3.92135*3.9084
05/29/2006 02:40:00*3.9093*3.909*3.91*3.9087
05/29/2006 02:45:00*3.9088*3.9087*3.92165*3.908
05/29/2006 02:50:00*3.90885*3.9087*3.92165*3.9087
05/29/2006 02:55:00*3.9093*3.9117*3.913*3.9084
05/29/2006 03:00:00*3.91205*3.915*3.92195*3.911
05/29/2006 03:05:00*3.91455*3.91515*3.9276*3.913
05/29/2006 03:10:00*3.9155*3.91665*3.91665*3.915
05/29/2006 03:15:00*3.917*3.91515*3.91725*3.91445
05/29/2006 03:20:00*3.91435*3.91605*3.91665*3.91385
05/29/2006 03:25:00*3.915*3.916*3.9169*3.915
05/29/2006 03:30:00*3.91655*3.91665*3.91865*3.91595
05/29/2006 03:35:00*3.91695*3.91645*3.9288*3.91595
05/29/2006 03:40:00*3.91655*3.91465*3.9288*3.91465
05/29/2006 03:45:00*3.9285*3.91735*3.9285*3.9043
05/29/2006 03:50:00*3.91665*3.91865*3.91905*3.9049
05/29/2006 03:55:00*3.91885*3.9205*3.9208*3.9058
05/29/2006 04:00:00*3.91755*3.91835*3.9205*3.916
05/29/2006 04:05:00*3.91825*3.91755*3.9202*3.91365
05/29/2006 04:10:00*3.91725*3.91915*3.91925*3.91335
05/29/2006 04:15:00*3.91825*3.91825*3.91935*3.91335
05/29/2006 04:20:00*3.91845*3.91855*3.91915*3.91305
05/29/2006 04:25:00*3.919*3.91835*3.91905*3.91335
05/29/2006 04:30:00*3.91805*3.91945*3.91995*3.91275
05/29/2006 04:35:00*3.91885*3.91885*3.91965*3.91305
05/29/2006 04:40:00*3.91905*3.91935*3.92055*3.91335
05/29/2006 04:45:00*3.919*3.9202*3.92075*3.91365
05/29/2006 04:50:00*3.92075*3.92165*3.92165*3.9196
05/29/2006 04:55:00*3.92135*3.92085*3.92185*3.9199
05/29/2006 05:00:00*3.92085*3.92395*3.92465*3.9197
05/29/2006 05:05:00*3.92335*3.92315*3.92405*3.9227
05/29/2006 05:10:00*3.92285*3.92165*3.92315*3.921
05/29/2006 05:15:00*3.9215*3.92235*3.92235*3.9209
05/29/2006 05:20:00*3.92155*3.92445*3.92485*3.92155
05/29/2006 05:25:00*3.92425*3.92415*3.92445*3.923
05/29/2006 05:30:00*3.92385*3.923*3.92415*3.923
05/29/2006 05:35:00*3.92375*3.92355*3.92435*3.923
05/29/2006 05:40:00*3.92365*3.92335*3.92435*3.92295
05/29/2006 05:45:00*3.92395*3.92365*3.92405*3.9229
05/29/2006 05:50:00*3.92325*3.92365*3.924*3.92255
05/29/2006 05:55:00*3.92335*3.92415*3.92465*3.92275
05/29/2006 06:00:00*3.92385*3.92515*3.92615*3.923
05/29/2006 06:05:00*3.92485*3.92585*3.92665*3.924
05/29/2006 06:10:00*3.92555*3.92375*3.926*3.92305
05/29/2006 06:15:00*3.92385*3.92665*3.92725*3.923
05/29/2006 06:20:00*3.92675*3.928*3.92865*3.926
05/29/2006 06:25:00*3.92835*3.92775*3.93*3.926
05/29/2006 06:30:00*3.92795*3.928*3.92875*3.927
05/29/2006 06:35:00*3.92825*3.928*3.93045*3.928
05/29/2006 06:40:00*3.92875*3.9287*3.93*3.928
05/29/2006 06:45:00*3.928*3.92775*3.93055*3.92755
05/29/2006 06:50:00*3.92815*3.92815*3.92855*3.927
05/29/2006 06:55:00*3.92725*3.928*3.92845*3.92585
05/29/2006 07:00:00*3.92805*3.92825*3.929*3.926
05/29/2006 07:05:00*3.92805*3.92875*3.93085*3.92765
05/29/2006 07:10:00*3.92945*3.92875*3.92965*3.92825
05/29/2006 07:15:00*3.92915*3.92875*3.92935*3.92865
05/29/2006 07:20:00*3.92915*3.92985*3.92985*3.92875
05/29/2006 07:25:00*3.92915*3.92905*3.93*3.92875
05/29/2006 07:30:00*3.92885*3.92815*3.92965*3.92755
05/29/2006 07:35:00*3.92785*3.92715*3.92825*3.92665
05/29/2006 07:40:00*3.92685*3.92815*3.92915*3.92665
05/29/2006 07:45:00*3.92795*3.92765*3.92865*3.927
05/29/2006 07:50:00*3.92805*3.92735*3.92825*3.926
05/29/2006 07:55:00*3.927*3.92695*3.928*3.9264
05/29/2006 08:00:00*3.92635*3.92545*3.92695*3.92205
05/29/2006 08:05:00*3.92565*3.92385*3.92565*3.9227
05/29/2006 08:10:00*3.92405*3.92415*3.92595*3.922
05/29/2006 08:15:00*3.92365*3.92285*3.92415*3.921
05/29/2006 08:20:00*3.92255*3.92365*3.92405*3.921
05/29/2006 08:25:00*3.92335*3.92305*3.92385*3.922
05/29/2006 08:30:00*3.92285*3.92255*3.925*3.922
05/29/2006 08:35:00*3.92275*3.92615*3.92675*3.92255
05/29/2006 08:40:00*3.92515*3.928*3.928*3.925
05/29/2006 08:45:00*3.92685*3.92705*3.928*3.92665
05/29/2006 08:50:00*3.92685*3.928*3.928*3.92665
05/29/2006 08:55:00*3.92705*3.92955*3.92975*3.926
05/29/2006 09:00:00*3.928*3.93195*3.93195*3.928
05/29/2006 09:05:00*3.93205*3.93165*3.93345*3.928
05/29/2006 09:10:00*3.93165*3.93165*3.93195*3.93
05/29/2006 09:15:00*3.93205*3.93175*3.93235*3.93
05/29/2006 09:20:00*3.93205*3.93095*3.933*3.9305
05/29/2006 09:25:00*3.93125*3.9248*3.93145*3.9248
05/29/2006 09:30:00*3.92715*3.92475*3.92715*3.924
05/29/2006 09:35:00*3.92505*3.92415*3.926*3.9236
05/29/2006 09:40:00*3.926*3.92635*3.92665*3.924
05/29/2006 09:45:00*3.92545*3.92625*3.928*3.92545
05/29/2006 09:50:00*3.92645*3.92595*3.928*3.92555
05/29/2006 09:55:00*3.92625*3.92565*3.92625*3.925
05/29/2006 10:00:00*3.92535*3.925*3.92605*3.925
05/29/2006 10:05:00*3.92605*3.92485*3.92605*3.924
05/29/2006 10:10:00*3.92485*3.923*3.92555*3.923
05/29/2006 10:15:00*3.92455*3.92465*3.92515*3.923
05/29/2006 10:20:00*3.92465*3.92375*3.92505*3.923
05/29/2006 10:25:00*3.92395*3.92375*3.92475*3.923
05/29/2006 10:30:00*3.92415*3.92335*3.925*3.922
05/29/2006 10:35:00*3.92315*3.924*3.92515*3.9225
05/29/2006 10:40:00*3.92425*3.924*3.92505*3.923
05/29/2006 10:45:00*3.92485*3.92515*3.92535*3.923
05/29/2006 10:50:00*3.92475*3.92585*3.92635*3.92375
05/29/2006 10:55:00*3.925*3.92565*3.92635*3.924
05/29/2006 11:00:00*3.92545*3.92425*3.92565*3.9237
05/29/2006 11:05:00*3.92455*3.92335*3.92455*3.922
05/29/2006 11:10:00*3.92305*3.92315*3.924*3.921
05/29/2006 11:15:00*3.92305*3.92235*3.92625*3.921
05/29/2006 11:20:00*3.92235*3.92265*3.924*3.92
05/29/2006 11:25:00*3.92255*3.92265*3.924*3.92155
05/29/2006 11:30:00*3.92275*3.92*3.929*3.92
05/29/2006 11:35:00*3.92285*3.92095*3.925*3.92
05/29/2006 11:40:00*3.92485*3.924*3.92635*3.92095
05/29/2006 11:45:00*3.92655*3.92345*3.92655*3.92295
05/29/2006 11:50:00*3.92405*3.92335*3.92405*3.92295
05/29/2006 11:55:00*3.92365*3.92365*3.925*3.92255
05/29/2006 12:00:00*3.92395*3.92575*3.92605*3.92365
05/29/2006 12:05:00*3.92495*3.92575*3.92605*3.92495
05/29/2006 12:10:00*3.92565*3.92565*3.92625*3.92515
05/29/2006 12:15:00*3.92535*3.9255*3.92615*3.92535
05/29/2006 12:20:00*3.92515*3.9257*3.9259*3.92515
05/29/2006 12:25:00*3.926*3.9263*3.9267*3.9253
05/29/2006 12:30:00*3.926*3.9262*3.9266*3.9259
05/29/2006 12:35:00*3.92615*3.9261*3.9265*3.9259
05/29/2006 12:40:00*3.9259*3.9266*3.9266*3.9259
05/29/2006 12:45:00*3.9261*3.9259*3.9266*3.9259
05/29/2006 12:50:00*3.92585*3.926*3.9265*3.9256
05/29/2006 12:55:00*3.9263*3.9261*3.9266*3.9258
05/29/2006 13:00:00*3.9262*3.9261*3.927*3.9256
05/29/2006 13:05:00*3.9262*3.9261*3.9266*3.9255
05/29/2006 13:10:00*3.9264*3.9263*3.9266*3.9258
05/29/2006 13:15:00*3.9257*3.926*3.9273*3.9256
05/29/2006 13:20:00*3.92495*3.9263*3.9268*3.92495
05/29/2006 13:25:00*3.926*3.9262*3.9263*3.926
05/29/2006 13:30:00*3.9262*3.9261*3.9267*3.9257
05/29/2006 13:35:00*3.92605*3.926*3.9264*3.9259
05/29/2006 13:40:00*3.9263*3.926*3.9267*3.9255
05/29/2006 13:45:00*3.9262*3.926*3.9262*3.9255
05/29/2006 13:50:00*3.92655*3.926*3.92655*3.926
05/29/2006 13:55:00*3.9263*3.9263*3.9267*3.9255
05/29/2006 14:00:00*3.926*3.9258*3.9267*3.9252
05/29/2006 14:05:00*3.92585*3.9258*3.9266*3.9254
05/29/2006 14:10:00*3.9264*3.9263*3.9267*3.9257
05/29/2006 14:15:00*3.9257*3.9259*3.9266*3.925
05/29/2006 14:20:00*3.9258*3.926*3.9266*3.9254
05/29/2006 14:25:00*3.9263*3.926*3.9267*3.9254
05/29/2006 14:30:00*3.9263*3.9262*3.9268*3.9257
05/29/2006 14:35:00*3.92605*3.9272*3.9276*3.9253
05/29/2006 14:40:00*3.9266*3.9272*3.9277*3.9266
05/29/2006 14:45:00*3.9275*3.9271*3.9275*3.9271
05/29/2006 14:50:00*3.92715*3.9272*3.9277*3.9269
05/29/2006 14:55:00*3.9275*3.927*3.9276*3.9266
05/29/2006 15:00:00*3.9276*3.927*3.9276*3.9267
05/29/2006 15:05:00*3.92735*3.927*3.92735*3.9269
05/29/2006 15:10:00*3.927*3.9269*3.9271*3.9266
05/29/2006 15:15:00*3.9272*3.9269*3.9275*3.9266
05/29/2006 15:20:00*3.92705*3.9265*3.92705*3.9265
05/29/2006 15:25:00*3.9265*3.9265*3.9265*3.9265
05/29/2006 15:30:00*3.9268*3.9265*3.9268*3.9265
05/29/2006 15:35:00*3.92655*3.9265*3.9268*3.9262
05/29/2006 15:40:00*3.9262*3.9274*3.9278*3.9261
05/29/2006 15:45:00*3.9271*3.9275*3.9281*3.9268
05/29/2006 15:50:00*3.9281*3.9274*3.9281*3.9274
05/29/2006 15:55:00*3.9277*3.9274*3.9284*3.9269
05/29/2006 16:00:00*3.9277*3.9276*3.9281*3.9268
05/29/2006 16:05:00*3.92715*3.9276*3.9277*3.92715
05/29/2006 16:10:00*3.9272*3.9274*3.9276*3.9272
05/29/2006 16:15:00*3.9271*3.9275*3.9285*3.9268
05/29/2006 16:20:00*3.92765*3.92765*3.92765*3.9275
05/29/2006 16:25:00*3.9272*3.9276*3.92765*3.9272
05/29/2006 16:30:00*3.9285*3.9275*3.9285*3.9265
05/29/2006 16:35:00*3.9269*3.9275*3.9281*3.9268
05/29/2006 16:40:00*3.9278*3.9275*3.9278*3.9271
05/29/2006 16:45:00*3.9272*3.9276*3.9278*3.9268
05/29/2006 16:50:00*3.92545*3.9274*3.9278*3.92545
05/29/2006 16:55:00*3.9277*3.9275*3.9286*3.9268
05/29/2006 17:00:00*3.9287*3.9289*3.9293*3.9266
