05/25/2006 17:05:00*3.93945*3.9413*3.9413*3.93895
05/25/2006 17:10:00*3.9413*3.9413*3.9413*3.9413
05/25/2006 17:15:00*3.9411*3.9411*3.9413*3.9411
05/25/2006 17:20:00*3.94095*3.94095*3.9411*3.94095
05/25/2006 17:25:00*3.9406*3.9405*3.94095*3.9405
05/25/2006 17:30:00*3.9405*3.9405*3.9405*3.9405
05/25/2006 17:35:00*3.94045*3.94045*3.9405*3.94045
05/25/2006 17:40:00*3.9416*3.9416*3.9416*3.94045
05/25/2006 17:45:00*3.9416*3.9416*3.9416*3.9416
05/25/2006 17:50:00*3.94135*3.94135*3.9416*3.94135
05/25/2006 17:55:00*3.94135*3.94135*3.94135*3.94135
05/25/2006 18:00:00*3.94135*3.94135*3.94135*3.94135
05/25/2006 18:05:00*3.94445*3.94445*3.94445*3.94135
05/25/2006 18:10:00*3.94445*3.94445*3.94445*3.94445
05/25/2006 18:15:00*3.9463*3.9411*3.9473*3.9411
05/25/2006 18:20:00*3.94145*3.94145*3.94145*3.9411
05/25/2006 18:25:00*3.9419*3.9419*3.9419*3.94145
05/25/2006 18:30:00*3.9444*3.9419*3.9459*3.9411
05/25/2006 18:35:00*3.94275*3.9412*3.94275*3.9412
05/25/2006 18:40:00*3.9412*3.9412*3.9412*3.9412
05/25/2006 18:45:00*3.9412*3.9412*3.9412*3.9412
05/25/2006 18:50:00*3.94095*3.94095*3.9412*3.94095
05/25/2006 18:55:00*3.94095*3.94095*3.94095*3.94095
05/25/2006 19:00:00*3.94095*3.94095*3.94095*3.94095
05/25/2006 19:05:00*3.9392*3.9392*3.94095*3.9392
05/25/2006 19:10:00*3.9395*3.9392*3.9395*3.9392
05/25/2006 19:15:00*3.9395*3.9392*3.9395*3.9392
05/25/2006 19:20:00*3.9389*3.93855*3.9392*3.93855
05/25/2006 19:25:00*3.93825*3.93795*3.93855*3.93795
05/25/2006 19:30:00*3.93795*3.93825*3.93825*3.93795
05/25/2006 19:35:00*3.94085*3.9358*3.94085*3.9358
05/25/2006 19:40:00*3.9355*3.9355*3.9358*3.9355
05/25/2006 19:45:00*3.9355*3.9355*3.9355*3.9355
05/25/2006 19:50:00*3.94145*3.93765*3.94145*3.9355
05/25/2006 19:55:00*3.94045*3.94045*3.94045*3.93765
05/25/2006 20:00:00*3.94045*3.94045*3.94045*3.94045
05/25/2006 20:05:00*3.94125*3.93765*3.94125*3.93765
05/25/2006 20:10:00*3.9392*3.9392*3.9392*3.93765
05/25/2006 20:15:00*3.9392*3.9392*3.9392*3.9392
05/25/2006 20:20:00*3.94145*3.93795*3.94145*3.93795
05/25/2006 20:25:00*3.9392*3.9402*3.9402*3.93795
05/25/2006 20:30:00*3.9402*3.9402*3.9402*3.9402
05/25/2006 20:35:00*3.94035*3.93735*3.9412*3.93735
05/25/2006 20:40:00*3.93675*3.93675*3.93735*3.93675
05/25/2006 20:45:00*3.93675*3.93675*3.93675*3.93675
05/25/2006 20:50:00*3.94115*3.93735*3.94115*3.93675
05/25/2006 20:55:00*3.93675*3.93675*3.93735*3.93675
05/25/2006 21:00:00*3.93675*3.93675*3.93675*3.93675
05/25/2006 21:05:00*3.94205*3.93485*3.94205*3.93485
05/25/2006 21:10:00*3.9355*3.9355*3.9355*3.93485
05/25/2006 21:15:00*3.9355*3.9355*3.9355*3.9355
05/25/2006 21:20:00*3.94085*3.93455*3.94085*3.93455
05/25/2006 21:25:00*3.93175*3.93175*3.93455*3.93175
05/25/2006 21:30:00*3.93175*3.93175*3.93175*3.93175
05/25/2006 21:35:00*3.92995*3.9372*3.9372*3.92995
05/25/2006 21:40:00*3.92965*3.92965*3.9372*3.92965
05/25/2006 21:45:00*3.92965*3.92965*3.92965*3.92965
05/25/2006 21:50:00*3.93715*3.93025*3.93715*3.92965
05/25/2006 21:55:00*3.93025*3.93085*3.93085*3.93025
05/25/2006 22:00:00*3.93085*3.93085*3.93085*3.93085
05/25/2006 22:05:00*3.93795*3.93025*3.93795*3.93025
05/25/2006 22:10:00*3.9334*3.9334*3.9334*3.93025
05/25/2006 22:15:00*3.9334*3.9334*3.9334*3.9334
05/25/2006 22:20:00*3.93705*3.93115*3.93705*3.93115
05/25/2006 22:25:00*3.93245*3.93245*3.93245*3.93115
05/25/2006 22:30:00*3.93245*3.93245*3.93245*3.93245
05/25/2006 22:35:00*3.93725*3.93215*3.93725*3.93215
05/25/2006 22:40:00*3.93335*3.93335*3.93335*3.93215
05/25/2006 22:45:00*3.93335*3.93335*3.93335*3.93335
05/25/2006 22:50:00*3.93715*3.93215*3.93715*3.93215
05/25/2006 22:55:00*3.93305*3.93305*3.93305*3.93215
05/25/2006 23:00:00*3.93305*3.93305*3.93305*3.93305
05/25/2006 23:05:00*3.93175*3.93175*3.93305*3.93175
05/25/2006 23:10:00*3.93145*3.93145*3.93175*3.93145
05/25/2006 23:15:00*3.92995*3.92995*3.93145*3.92995
05/25/2006 23:20:00*3.93765*3.92115*3.93765*3.92115
05/25/2006 23:25:00*3.92115*3.92115*3.92115*3.92115
05/25/2006 23:30:00*3.92395*3.92395*3.92395*3.92115
05/25/2006 23:35:00*3.93685*3.9286*3.93685*3.92395
05/25/2006 23:40:00*3.9286*3.9286*3.9286*3.9286
05/25/2006 23:45:00*3.9283*3.9283*3.9286*3.9283
05/25/2006 23:50:00*3.93715*3.92145*3.93715*3.92145
05/25/2006 23:55:00*3.9286*3.94115*3.9412*3.92145
05/26/2006 00:00:00*3.92295*3.92295*3.94115*3.92295
05/26/2006 00:05:00*3.94075*3.92235*3.94075*3.92235
05/26/2006 00:10:00*3.92265*3.92265*3.92265*3.92235
05/26/2006 00:15:00*3.92295*3.92295*3.92295*3.92265
05/26/2006 00:20:00*3.94145*3.92235*3.94145*3.92235
05/26/2006 00:25:00*3.92115*3.92115*3.92235*3.92115
05/26/2006 00:30:00*3.92175*3.92175*3.92175*3.92115
05/26/2006 00:35:00*3.94085*3.92235*3.94085*3.92175
05/26/2006 00:40:00*3.92295*3.92205*3.92295*3.92205
05/26/2006 00:45:00*3.92175*3.92175*3.92205*3.92175
05/26/2006 00:50:00*3.94105*3.92205*3.94105*3.92175
05/26/2006 00:55:00*3.92175*3.92235*3.92235*3.92175
05/26/2006 01:00:00*3.92295*3.92295*3.92295*3.92235
05/26/2006 01:05:00*3.94095*3.92265*3.94095*3.92265
05/26/2006 01:10:00*3.9283*3.92395*3.9283*3.92265
05/26/2006 01:15:00*3.9417*3.9283*3.9417*3.92395
05/26/2006 01:20:00*3.94185*3.9338*3.94185*3.9283
05/26/2006 01:25:00*3.92395*3.9372*3.9372*3.92395
05/26/2006 01:30:00*3.9337*3.9372*3.9372*3.9286
05/26/2006 01:35:00*3.93675*3.9283*3.9372*3.9283
05/26/2006 01:40:00*3.92395*3.9322*3.9372*3.92395
05/26/2006 01:45:00*3.92485*3.9327*3.9327*3.92485
05/26/2006 01:50:00*3.93275*3.9364*3.9365*3.92455
05/26/2006 01:55:00*3.9325*3.9322*3.9382*3.92515
05/26/2006 02:00:00*3.92425*3.9372*3.9372*3.92425
05/26/2006 02:05:00*3.93705*3.9355*3.9372*3.93505
05/26/2006 02:10:00*3.9286*3.93405*3.9355*3.9286
05/26/2006 02:15:00*3.93395*3.93405*3.9345*3.9283
05/26/2006 02:20:00*3.93455*3.9286*3.93455*3.92755
05/26/2006 02:25:00*3.92825*3.92625*3.929*3.92425
05/26/2006 02:30:00*3.92615*3.92755*3.928*3.92595
05/26/2006 02:35:00*3.92795*3.93155*3.9339*3.92755
05/26/2006 02:40:00*3.92695*3.93335*3.9347*3.92695
05/26/2006 02:45:00*3.93325*3.9342*3.9364*3.92825
05/26/2006 02:50:00*3.93375*3.93455*3.9349*3.93375
05/26/2006 02:55:00*3.92725*3.93455*3.9349*3.92725
05/26/2006 03:00:00*3.9347*3.92795*3.9349*3.92795
05/26/2006 03:05:00*3.93385*3.93415*3.9354*3.92795
05/26/2006 03:10:00*3.9354*3.93445*3.9354*3.93415
05/26/2006 03:15:00*3.93455*3.9349*3.9349*3.93435
05/26/2006 03:20:00*3.93485*3.93435*3.9349*3.93435
05/26/2006 03:25:00*3.9367*3.93635*3.9372*3.93435
05/26/2006 03:30:00*3.93625*3.93525*3.9382*3.93525
05/26/2006 03:35:00*3.93535*3.9339*3.9359*3.9339
05/26/2006 03:40:00*3.9345*3.9341*3.9345*3.9334
05/26/2006 03:45:00*3.9336*3.93035*3.9341*3.9296
05/26/2006 03:50:00*3.93065*3.93085*3.93165*3.9298
05/26/2006 03:55:00*3.93075*3.93025*3.93085*3.93
05/26/2006 04:00:00*3.93035*3.932*3.9343*3.9298
05/26/2006 04:05:00*3.93195*3.9273*3.93205*3.9268
05/26/2006 04:10:00*3.931*3.92855*3.931*3.9263
05/26/2006 04:15:00*3.93*3.92195*3.93*3.9205
05/26/2006 04:20:00*3.92255*3.92345*3.92345*3.9202
05/26/2006 04:25:00*3.9227*3.923*3.92405*3.9216
05/26/2006 04:30:00*3.92335*3.925*3.92505*3.923
05/26/2006 04:35:00*3.92485*3.924*3.92505*3.924
05/26/2006 04:40:00*3.925*3.92675*3.92675*3.924
05/26/2006 04:45:00*3.9276*3.9265*3.928*3.926
05/26/2006 04:50:00*3.92655*3.926*3.9271*3.926
05/26/2006 04:55:00*3.927*3.92705*3.9274*3.926
05/26/2006 05:00:00*3.9273*3.9272*3.928*3.927
05/26/2006 05:05:00*3.9273*3.9256*3.9273*3.924
05/26/2006 05:10:00*3.92575*3.924*3.9263*3.924
05/26/2006 05:15:00*3.9244*3.9237*3.925*3.9236
05/26/2006 05:20:00*3.92405*3.924*3.92425*3.922
05/26/2006 05:25:00*3.923*3.925*3.92575*3.923
05/26/2006 05:30:00*3.9246*3.925*3.92555*3.9237
05/26/2006 05:35:00*3.92425*3.925*3.926*3.924
05/26/2006 05:40:00*3.9247*3.925*3.926*3.9243
05/26/2006 05:45:00*3.9251*3.92675*3.9273*3.925
05/26/2006 05:50:00*3.92655*3.9278*3.929*3.926
05/26/2006 05:55:00*3.9281*3.929*3.929*3.9278
05/26/2006 06:00:00*3.928*3.9297*3.9343*3.927
05/26/2006 06:05:00*3.92975*3.9307*3.9308*3.9289
05/26/2006 06:10:00*3.931*3.93055*3.931*3.9305
05/26/2006 06:15:00*3.9308*3.93055*3.93145*3.93
05/26/2006 06:20:00*3.93055*3.93025*3.9308*3.9297
05/26/2006 06:25:00*3.9273*3.93225*3.9333*3.9273
05/26/2006 06:30:00*3.934*3.93235*3.934*3.9317
05/26/2006 06:35:00*3.93215*3.93405*3.9352*3.932
05/26/2006 06:40:00*3.933*3.93385*3.93475*3.9323
05/26/2006 06:45:00*3.93405*3.93525*3.9373*3.9332
05/26/2006 06:50:00*3.93485*3.93485*3.93555*3.934
05/26/2006 06:55:00*3.934*3.935*3.93535*3.934
05/26/2006 07:00:00*3.9343*3.93435*3.935*3.9334
05/26/2006 07:05:00*3.93345*3.933*3.93455*3.933
05/26/2006 07:10:00*3.9336*3.934*3.93485*3.932
05/26/2006 07:15:00*3.9338*3.9333*3.935*3.933
05/26/2006 07:20:00*3.93325*3.934*3.93415*3.9329
05/26/2006 07:25:00*3.933*3.9368*3.9368*3.933
05/26/2006 07:30:00*3.9365*3.93635*3.93755*3.935
05/26/2006 07:35:00*3.93645*3.93545*3.93685*3.934
05/26/2006 07:40:00*3.934*3.93415*3.93555*3.933
05/26/2006 07:45:00*3.9331*3.93155*3.93415*3.9286
05/26/2006 07:55:00*3.9313*3.9322*3.93355*3.9298
05/26/2006 08:00:00*3.933*3.933*3.934*3.9315
05/26/2006 08:05:00*3.93205*3.933*3.933*3.9315
05/26/2006 08:10:00*3.934*3.93265*3.934*3.9318
05/26/2006 08:15:00*3.93245*3.9319*3.93265*3.9319
05/26/2006 08:20:00*3.93135*3.93225*3.933*3.931
05/26/2006 08:25:00*3.931*3.93225*3.9325*3.9306
05/26/2006 08:30:00*3.932*3.93635*3.93635*3.931
05/26/2006 08:35:00*3.9347*3.92935*3.93635*3.9287
05/26/2006 08:40:00*3.929*3.92885*3.93015*3.9275
05/26/2006 08:45:00*3.9287*3.92785*3.929*3.925
05/26/2006 08:50:00*3.92735*3.92805*3.9286*3.926
05/26/2006 08:55:00*3.928*3.926*3.92825*3.9254
05/26/2006 09:00:00*3.9257*3.92365*3.926*3.9219
05/26/2006 09:05:00*3.92315*3.9232*3.92495*3.9226
05/26/2006 09:10:00*3.9231*3.92395*3.92425*3.9231
05/26/2006 09:15:00*3.924*3.92265*3.924*3.9194
05/26/2006 09:20:00*3.92215*3.9243*3.9298*3.922
05/26/2006 09:25:00*3.9242*3.92385*3.9269*3.922
05/26/2006 09:30:00*3.9234*3.92635*3.92755*3.9219
05/26/2006 09:35:00*3.92575*3.92735*3.92735*3.925
05/26/2006 09:40:00*3.9269*3.92845*3.92895*3.924
05/26/2006 09:45:00*3.9275*3.9296*3.92985*3.925
05/26/2006 09:50:00*3.9295*3.93075*3.93075*3.926
05/26/2006 09:55:00*3.9299*3.92975*3.93105*3.929
05/26/2006 10:00:00*3.9291*3.9292*3.92975*3.928
05/26/2006 10:05:00*3.92955*3.92965*3.93105*3.929
05/26/2006 10:10:00*3.92955*3.92885*3.93*3.928
05/26/2006 10:15:00*3.93*3.9284*3.93*3.927
05/26/2006 10:20:00*3.92785*3.92905*3.93*3.927
05/26/2006 10:25:00*3.928*3.92955*3.92965*3.9273
05/26/2006 10:30:00*3.92965*3.92825*3.92965*3.926
05/26/2006 10:35:00*3.9282*3.9286*3.92935*3.927
05/26/2006 10:40:00*3.9285*3.929*3.92925*3.927
05/26/2006 10:45:00*3.9279*3.93115*3.93155*3.9279
05/26/2006 10:50:00*3.92885*3.93*3.93145*3.928
05/26/2006 10:55:00*3.9294*3.928*3.93*3.927
05/26/2006 11:00:00*3.9281*3.92975*3.92975*3.928
05/26/2006 11:05:00*3.92965*3.928*3.92975*3.9279
05/26/2006 11:10:00*3.9282*3.927*3.92885*3.9237
05/26/2006 11:15:00*3.924*3.924*3.927*3.923
05/26/2006 11:20:00*3.92385*3.927*3.927*3.9237
05/26/2006 11:25:00*3.926*3.924*3.92755*3.924
05/26/2006 11:30:00*3.92815*3.92755*3.93*3.923
05/26/2006 11:35:00*3.92685*3.92685*3.93*3.9252
05/26/2006 11:40:00*3.927*3.92625*3.927*3.9242
05/26/2006 11:45:00*3.93*3.926*3.93*3.9242
05/26/2006 11:50:00*3.92585*3.92345*3.929*3.92315
05/26/2006 11:55:00*3.92385*3.919*3.9247*3.9184
05/26/2006 12:00:00*3.9222*3.919*3.9267*3.919
05/26/2006 12:05:00*3.92725*3.923*3.92725*3.9169
05/26/2006 12:10:00*3.923*3.923*3.923*3.923
05/26/2006 12:15:00*3.923*3.9233*3.9302*3.9205
05/26/2006 12:20:00*3.92045*3.9202*3.9233*3.9154
05/26/2006 12:25:00*3.9184*3.9104*3.9202*3.9097
05/26/2006 12:30:00*3.9093*3.9089*3.9104*3.9082
05/26/2006 12:35:00*3.90915*3.9088*3.9094*3.9075
05/26/2006 12:40:00*3.9076*3.9084*3.9088*3.9075
05/26/2006 12:45:00*3.9078*3.90855*3.90855*3.9077
05/26/2006 12:50:00*3.90765*3.90765*3.90855*3.90765
05/26/2006 12:55:00*3.90765*3.90765*3.90765*3.90765
05/26/2006 13:00:00*3.90765*3.90765*3.90765*3.90765
05/26/2006 13:05:00*3.90785*3.9079*3.9088*3.90765
05/26/2006 13:10:00*3.9083*3.9082*3.9083*3.9079
05/26/2006 13:15:00*3.9082*3.9082*3.9082*3.9082
05/26/2006 13:20:00*3.90865*3.90865*3.90865*3.9082
05/26/2006 13:25:00*3.908*3.909*3.909*3.9079
05/26/2006 13:30:00*3.909*3.909*3.909*3.909
05/26/2006 13:35:00*3.909*3.909*3.909*3.909
05/26/2006 13:40:00*3.909*3.909*3.909*3.909
05/26/2006 13:45:00*3.909*3.909*3.909*3.909
05/26/2006 13:50:00*3.90835*3.90835*3.909*3.90835
05/26/2006 13:55:00*3.9068*3.9077*3.9086*3.9068
05/26/2006 14:00:00*3.908*3.9088*3.9088*3.9077
05/26/2006 14:05:00*3.90855*3.9077*3.9088*3.9077
05/26/2006 14:10:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 14:15:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 14:20:00*3.90755*3.90755*3.9077*3.90755
05/26/2006 14:25:00*3.90755*3.90755*3.90755*3.90755
05/26/2006 14:30:00*3.9075*3.9083*3.9083*3.9074
05/26/2006 14:35:00*3.90765*3.90765*3.9083*3.90765
05/26/2006 14:40:00*3.90765*3.90765*3.90765*3.90765
05/26/2006 14:45:00*3.90765*3.90765*3.90765*3.90765
05/26/2006 14:50:00*3.90755*3.90755*3.90765*3.90755
05/26/2006 14:55:00*3.90755*3.90755*3.90755*3.90755
05/26/2006 15:00:00*3.90755*3.90755*3.90755*3.90755
05/26/2006 15:05:00*3.90735*3.9075*3.90755*3.90735
05/26/2006 15:10:00*3.9077*3.9077*3.9077*3.9075
05/26/2006 15:15:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 15:20:00*3.90715*3.90715*3.9077*3.90715
05/26/2006 15:25:00*3.90715*3.90715*3.90715*3.90715
05/26/2006 15:30:00*3.90715*3.90715*3.90715*3.90715
05/26/2006 15:35:00*3.90745*3.90745*3.90745*3.90715
05/26/2006 15:40:00*3.90745*3.90745*3.90745*3.90745
05/26/2006 15:45:00*3.9082*3.9082*3.9082*3.90745
05/26/2006 15:50:00*3.90825*3.9077*3.90825*3.9077
05/26/2006 15:55:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 16:00:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 16:05:00*3.90795*3.90795*3.90795*3.9077
05/26/2006 16:10:00*3.9077*3.9077*3.90795*3.9077
05/26/2006 16:15:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 16:20:00*3.90735*3.90735*3.9077*3.90735
05/26/2006 16:25:00*3.90735*3.90735*3.90735*3.90735
05/26/2006 16:30:00*3.9077*3.9077*3.9077*3.90735
05/26/2006 16:35:00*3.90765*3.90765*3.9077*3.90765
05/26/2006 16:40:00*3.9075*3.9075*3.90765*3.9075
05/26/2006 16:45:00*3.9075*3.9075*3.9075*3.9075
05/26/2006 16:50:00*3.90735*3.9077*3.9077*3.90735
05/26/2006 16:55:00*3.9077*3.9077*3.9077*3.9077
05/26/2006 17:00:00*3.908*3.908*3.908*3.9077
