05/24/2006 17:05:00*3.95885*3.959*3.959*3.95885
05/24/2006 17:10:00*3.959*3.959*3.959*3.959
05/24/2006 17:15:00*3.959*3.959*3.959*3.959
05/24/2006 17:20:00*3.95955*3.95955*3.95955*3.959
05/24/2006 17:25:00*3.95955*3.95955*3.95955*3.95955
05/24/2006 17:30:00*3.95955*3.95955*3.95955*3.95955
05/24/2006 17:35:00*3.95915*3.959*3.95955*3.9565
05/24/2006 17:40:00*3.9603*3.9603*3.9603*3.959
05/24/2006 17:45:00*3.9603*3.9603*3.9603*3.9603
05/24/2006 17:50:00*3.96005*3.96005*3.9603*3.96005
05/24/2006 17:55:00*3.96005*3.96005*3.96005*3.96005
05/24/2006 18:00:00*3.96005*3.96005*3.96005*3.96005
05/24/2006 18:05:00*3.96035*3.96035*3.96035*3.96005
05/24/2006 18:10:00*3.96035*3.96035*3.96035*3.96035
05/24/2006 18:15:00*3.96035*3.96035*3.96035*3.96035
05/24/2006 18:20:00*3.96025*3.96025*3.96035*3.96025
05/24/2006 18:25:00*3.96025*3.96025*3.96025*3.96025
05/24/2006 18:30:00*3.96025*3.96025*3.96025*3.96025
05/24/2006 18:35:00*3.96005*3.96005*3.96025*3.96005
05/24/2006 18:40:00*3.96005*3.96005*3.96005*3.96005
05/24/2006 18:45:00*3.96005*3.96005*3.96005*3.96005
05/24/2006 18:50:00*3.96055*3.96055*3.96055*3.96005
05/24/2006 18:55:00*3.96055*3.96055*3.96055*3.96055
05/24/2006 19:00:00*3.96055*3.96055*3.96055*3.96055
05/24/2006 19:05:00*3.9663*3.96035*3.9663*3.96035
05/24/2006 19:10:00*3.96035*3.96065*3.96065*3.96035
05/24/2006 19:15:00*3.96035*3.96035*3.96065*3.96035
05/24/2006 19:20:00*3.96025*3.95945*3.96035*3.95945
05/24/2006 19:25:00*3.96095*3.96095*3.96095*3.95945
05/24/2006 19:30:00*3.9613*3.95975*3.9613*3.95975
05/24/2006 19:35:00*3.96155*3.96155*3.96155*3.95975
05/24/2006 19:40:00*3.96065*3.96065*3.96155*3.96065
05/24/2006 19:45:00*3.9663*3.96065*3.9663*3.96065
05/24/2006 19:50:00*3.96135*3.9663*3.9663*3.96065
05/24/2006 19:55:00*3.96225*3.96195*3.9663*3.96195
05/24/2006 20:00:00*3.96195*3.95975*3.96195*3.95975
05/24/2006 20:05:00*3.96115*3.96285*3.96285*3.95975
05/24/2006 20:10:00*3.96285*3.96285*3.96285*3.96285
05/24/2006 20:15:00*3.96225*3.96225*3.96285*3.96225
05/24/2006 20:20:00*3.96135*3.96095*3.96225*3.96095
05/24/2006 20:25:00*3.95885*3.95885*3.96095*3.95885
05/24/2006 20:30:00*3.95885*3.95885*3.95885*3.95885
05/24/2006 20:35:00*3.96115*3.95945*3.96115*3.95885
05/24/2006 20:40:00*3.95915*3.95915*3.95945*3.95915
05/24/2006 20:45:00*3.96005*3.96005*3.96005*3.95915
05/24/2006 20:50:00*3.95945*3.95945*3.96005*3.95945
05/24/2006 20:55:00*3.95945*3.95945*3.95945*3.95945
05/24/2006 21:00:00*3.96005*3.96005*3.96005*3.95945
05/24/2006 21:05:00*3.95785*3.9575*3.96005*3.9575
05/24/2006 21:10:00*3.9575*3.9575*3.9575*3.9575
05/24/2006 21:15:00*3.9577*3.9577*3.9577*3.9575
05/24/2006 21:20:00*3.95745*3.95785*3.95785*3.95745
05/24/2006 21:25:00*3.95725*3.95725*3.95785*3.95725
05/24/2006 21:30:00*3.9613*3.9603*3.9635*3.95725
05/24/2006 21:35:00*3.96025*3.96025*3.9603*3.96025
05/24/2006 21:40:00*3.95665*3.95665*3.96025*3.95665
05/24/2006 21:45:00*3.9607*3.9607*3.9609*3.95665
05/24/2006 21:50:00*3.96005*3.9602*3.9609*3.9596
05/24/2006 21:55:00*3.96*3.9599*3.9606*3.95475
05/24/2006 22:00:00*3.9601*3.9603*3.9607*3.9599
05/24/2006 22:05:00*3.96015*3.9606*3.9608*3.9601
05/24/2006 22:10:00*3.9605*3.9605*3.961*3.9601
05/24/2006 22:15:00*3.9606*3.96*3.9607*3.96
05/24/2006 22:20:00*3.9601*3.9602*3.961*3.9596
05/24/2006 22:25:00*3.96*3.9603*3.9609*3.9597
05/24/2006 22:30:00*3.9606*3.9602*3.9606*3.95475
05/24/2006 22:35:00*3.96025*3.96*3.9609*3.96
05/24/2006 22:40:00*3.9602*3.9606*3.9606*3.9599
05/24/2006 22:45:00*3.96*3.96*3.9606*3.96
05/24/2006 22:50:00*3.96045*3.9607*3.961*3.95635
05/24/2006 22:55:00*3.9604*3.9603*3.961*3.95665
05/24/2006 23:00:00*3.9605*3.9606*3.9608*3.95695
05/24/2006 23:05:00*3.9603*3.9606*3.9607*3.95755
05/24/2006 23:10:00*3.9609*3.9605*3.9609*3.95785
05/24/2006 23:15:00*3.9607*3.9604*3.9609*3.96
05/24/2006 23:20:00*3.96005*3.9607*3.9609*3.95635
05/24/2006 23:25:00*3.9605*3.96*3.9609*3.95475
05/24/2006 23:30:00*3.9602*3.9605*3.9607*3.96
05/24/2006 23:35:00*3.96035*3.9603*3.9607*3.95665
05/24/2006 23:40:00*3.9606*3.9607*3.9608*3.95635
05/24/2006 23:45:00*3.9603*3.9606*3.9609*3.96
05/24/2006 23:50:00*3.96015*3.96*3.9609*3.9562
05/24/2006 23:55:00*3.9604*3.9604*3.961*3.95635
05/25/2006 00:00:00*3.9605*3.9604*3.9609*3.9601
05/25/2006 00:05:00*3.96035*3.9607*3.961*3.9601
05/25/2006 00:10:00*3.9604*3.95635*3.961*3.95635
05/25/2006 00:15:00*3.9606*3.9605*3.961*3.95635
05/25/2006 00:20:00*3.95955*3.95665*3.961*3.95665
05/25/2006 00:25:00*3.9601*3.95635*3.961*3.95635
05/25/2006 00:30:00*3.9604*3.9606*3.961*3.95635
05/25/2006 00:35:00*3.96065*3.9605*3.9608*3.95635
05/25/2006 00:40:00*3.961*3.9605*3.961*3.95635
05/25/2006 00:45:00*3.9601*3.9601*3.9612*3.9596
05/25/2006 00:50:00*3.96*3.9607*3.961*3.95635
05/25/2006 00:55:00*3.9603*3.961*3.961*3.95665
05/25/2006 01:00:00*3.9603*3.9605*3.961*3.95635
05/25/2006 01:05:00*3.96035*3.9605*3.961*3.95635
05/25/2006 01:10:00*3.9606*3.9541*3.9608*3.9539
05/25/2006 01:15:00*3.9539*3.9542*3.961*3.9539
05/25/2006 01:20:00*3.95385*3.9544*3.95665*3.9537
05/25/2006 01:25:00*3.9541*3.9543*3.95725*3.954
05/25/2006 01:30:00*3.954*3.9544*3.95755*3.954
05/25/2006 01:35:00*3.95405*3.9543*3.95755*3.954
05/25/2006 01:40:00*3.954*3.9544*3.95725*3.954
05/25/2006 01:45:00*3.9541*3.958*3.958*3.9538
05/25/2006 01:50:00*3.95355*3.9543*3.958*3.95355
05/25/2006 01:55:00*3.9547*3.9551*3.95755*3.9537
05/25/2006 02:00:00*3.9548*3.9542*3.9554*3.9537
05/25/2006 02:05:00*3.95445*3.9465*3.95445*3.9459
05/25/2006 02:10:00*3.9463*3.9474*3.959*3.9446
05/25/2006 02:15:00*3.946*3.9402*3.9596*3.9331
05/25/2006 02:20:00*3.9396*3.934*3.9402*3.9329
05/25/2006 02:25:00*3.9337*3.9328*3.95835*3.9292
05/25/2006 02:30:00*3.9331*3.93555*3.95775*3.93
05/25/2006 02:35:00*3.93555*3.9367*3.938*3.935
05/25/2006 02:40:00*3.937*3.9369*3.95675*3.9359
05/25/2006 02:45:00*3.9368*3.9385*3.95495*3.9364
05/25/2006 02:50:00*3.9388*3.9389*3.94*3.938
05/25/2006 02:55:00*3.9392*3.9383*3.9392*3.92955
05/25/2006 03:00:00*3.938*3.9382*3.93955*3.92765
05/25/2006 03:05:00*3.938*3.93505*3.9383*3.9341
05/25/2006 03:10:00*3.9345*3.93685*3.93705*3.9334
05/25/2006 03:15:00*3.93695*3.938*3.9388*3.934
05/25/2006 03:20:00*3.93835*3.9412*3.94235*3.938
05/25/2006 03:25:00*3.94125*3.9412*3.9431*3.938
05/25/2006 03:30:00*3.94105*3.94175*3.9423*3.9382
05/25/2006 03:35:00*3.94255*3.94255*3.9438*3.9385
05/25/2006 03:40:00*3.9427*3.9406*3.9433*3.93725
05/25/2006 03:45:00*3.94005*3.93975*3.9408*3.93755
05/25/2006 03:50:00*3.93985*3.94115*3.9418*3.939
05/25/2006 03:55:00*3.9415*3.9408*3.9444*3.938
05/25/2006 04:00:00*3.94025*3.9416*3.9434*3.9375
05/25/2006 04:05:00*3.94075*3.93895*3.9421*3.93635
05/25/2006 04:10:00*3.937*3.94025*3.9426*3.937
05/25/2006 04:15:00*3.9422*3.94*3.9422*3.93845
05/25/2006 04:20:00*3.93925*3.94*3.94065*3.938
05/25/2006 04:25:00*3.9403*3.93975*3.9406*3.93975
05/25/2006 04:30:00*3.9402*3.94*3.9407*3.939
05/25/2006 04:35:00*3.94055*3.938*3.94055*3.938
05/25/2006 04:40:00*3.94*3.94045*3.9407*3.938
05/25/2006 04:45:00*3.94*3.94215*3.9426*3.938
05/25/2006 04:50:00*3.94215*3.94335*3.9441*3.94
05/25/2006 04:55:00*3.9436*3.94475*3.9449*3.943
05/25/2006 05:00:00*3.9447*3.94445*3.9453*3.944
05/25/2006 05:05:00*3.94465*3.945*3.9458*3.943
05/25/2006 05:10:00*3.94485*3.94485*3.9454*3.944
05/25/2006 05:15:00*3.9452*3.943*3.9463*3.943
05/25/2006 05:20:00*3.94485*3.94425*3.94495*3.943
05/25/2006 05:25:00*3.94405*3.94355*3.9445*3.942
05/25/2006 05:30:00*3.944*3.943*3.9443*3.943
05/25/2006 05:35:00*3.94435*3.946*3.9486*3.942
05/25/2006 05:40:00*3.94635*3.94775*3.9486*3.946
05/25/2006 05:45:00*3.9483*3.94755*3.949*3.94725
05/25/2006 05:50:00*3.94745*3.947*3.9481*3.947
05/25/2006 05:55:00*3.9483*3.94765*3.9483*3.947
05/25/2006 06:00:00*3.9478*3.94755*3.9483*3.947
05/25/2006 06:05:00*3.94795*3.94825*3.9485*3.94705
05/25/2006 06:10:00*3.948*3.94825*3.9485*3.947
05/25/2006 06:15:00*3.9482*3.94725*3.9485*3.947
05/25/2006 06:20:00*3.94755*3.94875*3.9489*3.946
05/25/2006 06:25:00*3.947*3.948*3.949*3.947
05/25/2006 06:30:00*3.9486*3.94865*3.949*3.948
05/25/2006 06:35:00*3.94845*3.95005*3.9503*3.94845
05/25/2006 06:40:00*3.9498*3.9515*3.9517*3.949
05/25/2006 06:45:00*3.95125*3.95245*3.9554*3.95
05/25/2006 06:50:00*3.95305*3.953*3.9544*3.952
05/25/2006 06:55:00*3.9528*3.952*3.954*3.952
05/25/2006 07:00:00*3.9528*3.9554*3.959*3.95105
05/25/2006 07:05:00*3.95715*3.95485*3.95715*3.953
05/25/2006 07:10:00*3.957*3.954*3.958*3.954
05/25/2006 07:15:00*3.955*3.9521*3.955*3.95165
05/25/2006 07:20:00*3.95265*3.95245*3.9534*3.95055
05/25/2006 07:25:00*3.9529*3.9514*3.9529*3.9511
05/25/2006 07:30:00*3.9513*3.94885*3.952*3.9464
05/25/2006 07:35:00*3.94875*3.949*3.9494*3.948
05/25/2006 07:40:00*3.9492*3.94945*3.9497*3.948
05/25/2006 07:45:00*3.94935*3.95*3.9507*3.948
05/25/2006 07:50:00*3.94955*3.949*3.951*3.949
05/25/2006 07:55:00*3.9509*3.95*3.951*3.949
05/25/2006 08:00:00*3.95055*3.95055*3.9512*3.9487
05/25/2006 08:05:00*3.95065*3.95095*3.9518*3.949
05/25/2006 08:10:00*3.9505*3.95125*3.95125*3.9499
05/25/2006 08:15:00*3.951*3.95275*3.9528*3.95
05/25/2006 08:20:00*3.95305*3.95385*3.9547*3.951
05/25/2006 08:25:00*3.9539*3.955*3.955*3.953
05/25/2006 08:30:00*3.953*3.95545*3.9555*3.95255
05/25/2006 08:35:00*3.95565*3.95095*3.95625*3.9507
05/25/2006 08:40:00*3.95115*3.95015*3.9513*3.9482
05/25/2006 08:45:00*3.948*3.9472*3.95085*3.9457
05/25/2006 08:50:00*3.94785*3.94925*3.94975*3.945
05/25/2006 08:55:00*3.9477*3.94925*3.95*3.9477
05/25/2006 09:00:00*3.9495*3.94795*3.9495*3.9477
05/25/2006 09:05:00*3.94805*3.94275*3.94805*3.9425
05/25/2006 09:10:00*3.9423*3.94295*3.944*3.942
05/25/2006 09:15:00*3.942*3.9383*3.94295*3.9374
05/25/2006 09:20:00*3.93825*3.9365*3.942*3.9365
05/25/2006 09:25:00*3.9364*3.93525*3.937*3.9346
05/25/2006 09:30:00*3.935*3.93555*3.936*3.9341
05/25/2006 09:35:00*3.93485*3.93485*3.936*3.9318
05/25/2006 09:40:00*3.9352*3.9325*3.9355*3.9315
05/25/2006 09:45:00*3.9328*3.93025*3.934*3.9278
05/25/2006 09:50:00*3.93055*3.932*3.9368*3.93025
05/25/2006 09:55:00*3.9323*3.9355*3.9388*3.932
05/25/2006 10:00:00*3.9358*3.9337*3.93585*3.931
05/25/2006 10:05:00*3.93425*3.93425*3.9345*3.93275
05/25/2006 10:10:00*3.934*3.93405*3.9343*3.934
05/25/2006 10:15:00*3.935*3.933*3.935*3.933
05/25/2006 10:20:00*3.93455*3.936*3.9403*3.933
05/25/2006 10:25:00*3.9356*3.93805*3.9383*3.935
05/25/2006 10:30:00*3.9386*3.939*3.9394*3.937
05/25/2006 10:35:00*3.93915*3.93885*3.93915*3.93735
05/25/2006 10:40:00*3.93755*3.93935*3.9401*3.9373
05/25/2006 10:45:00*3.9396*3.93995*3.9406*3.938
05/25/2006 10:50:00*3.94065*3.94175*3.9426*3.938
05/25/2006 10:55:00*3.94*3.94285*3.9435*3.94
05/25/2006 11:00:00*3.9437*3.941*3.9437*3.941
05/25/2006 11:05:00*3.94305*3.94495*3.9457*3.941
05/25/2006 11:10:00*3.94685*3.9422*3.9481*3.941
05/25/2006 11:15:00*3.94125*3.93995*3.944*3.93995
05/25/2006 11:20:00*3.94075*3.94025*3.9412*3.939
05/25/2006 11:25:00*3.9429*3.94105*3.9429*3.94025
05/25/2006 11:30:00*3.9424*3.941*3.9426*3.941
05/25/2006 11:35:00*3.94255*3.93895*3.9426*3.93895
05/25/2006 11:40:00*3.939*3.9396*3.9414*3.938
05/25/2006 11:45:00*3.9394*3.93845*3.9399*3.937
05/25/2006 11:50:00*3.93985*3.94075*3.9419*3.938
05/25/2006 11:55:00*3.937*3.94095*3.9419*3.937
05/25/2006 12:00:00*3.9414*3.94145*3.9424*3.94
05/25/2006 12:05:00*3.94075*3.93975*3.9431*3.93975
05/25/2006 12:10:00*3.9404*3.93835*3.941*3.93725
05/25/2006 12:15:00*3.9389*3.93895*3.9394*3.93835
05/25/2006 12:20:00*3.93925*3.94025*3.9406*3.93875
05/25/2006 12:25:00*3.9404*3.9466*3.9469*3.93995
05/25/2006 12:30:00*3.94555*3.94585*3.9466*3.94495
05/25/2006 12:35:00*3.94505*3.94495*3.94585*3.94495
05/25/2006 12:40:00*3.94495*3.94275*3.9451*3.94175
05/25/2006 12:45:00*3.9429*3.93905*3.9429*3.93905
05/25/2006 12:50:00*3.94015*3.94175*3.9439*3.93905
05/25/2006 12:55:00*3.9409*3.94045*3.94175*3.94045
05/25/2006 13:00:00*3.9421*3.94325*3.9439*3.94045
05/25/2006 13:05:00*3.94385*3.94055*3.94385*3.94
05/25/2006 13:10:00*3.94055*3.94055*3.94055*3.94055
05/25/2006 13:15:00*3.9401*3.94025*3.9414*3.93975
05/25/2006 13:20:00*3.94055*3.94055*3.94055*3.94025
05/25/2006 13:25:00*3.94055*3.94055*3.94055*3.94055
05/25/2006 13:30:00*3.9404*3.93995*3.94055*3.93995
05/25/2006 13:35:00*3.94075*3.93885*3.94075*3.93885
05/25/2006 13:40:00*3.93885*3.93885*3.93885*3.93885
05/25/2006 13:45:00*3.9414*3.93975*3.9414*3.93885
05/25/2006 13:50:00*3.93995*3.93995*3.93995*3.93975
05/25/2006 13:55:00*3.9414*3.93895*3.9414*3.93745
05/25/2006 14:00:00*3.9414*3.93845*3.9414*3.93845
05/25/2006 14:05:00*3.93725*3.93725*3.93845*3.93725
05/25/2006 14:10:00*3.9406*3.93885*3.9406*3.93725
05/25/2006 14:15:00*3.9396*3.938*3.9405*3.938
05/25/2006 14:20:00*3.93805*3.93805*3.93805*3.938
05/25/2006 14:25:00*3.93805*3.93805*3.93805*3.93805
05/25/2006 14:30:00*3.9368*3.93645*3.93805*3.93645
05/25/2006 14:35:00*3.93675*3.93635*3.9368*3.9358
05/25/2006 14:40:00*3.9356*3.9355*3.93635*3.9355
05/25/2006 14:45:00*3.9356*3.93635*3.9366*3.9355
05/25/2006 14:50:00*3.9356*3.9378*3.9378*3.9355
05/25/2006 14:55:00*3.93615*3.93615*3.9378*3.93615
05/25/2006 15:00:00*3.9373*3.9373*3.9373*3.93615
05/25/2006 15:05:00*3.93695*3.9366*3.9378*3.9366
05/25/2006 15:10:00*3.9383*3.9383*3.9383*3.9366
05/25/2006 15:15:00*3.9381*3.9376*3.9383*3.9376
05/25/2006 15:20:00*3.93685*3.9363*3.9376*3.9363
05/25/2006 15:25:00*3.9371*3.9366*3.9371*3.9363
05/25/2006 15:30:00*3.9363*3.9371*3.9371*3.9363
05/25/2006 15:35:00*3.93715*3.93715*3.93715*3.9371
05/25/2006 15:40:00*3.93715*3.93715*3.93715*3.93715
05/25/2006 15:45:00*3.93715*3.93715*3.93715*3.93715
05/25/2006 15:50:00*3.93645*3.9363*3.93715*3.9363
05/25/2006 15:55:00*3.9366*3.9366*3.9366*3.9363
05/25/2006 16:00:00*3.9356*3.9356*3.9366*3.9356
05/25/2006 16:05:00*3.93615*3.93615*3.93615*3.9356
05/25/2006 16:10:00*3.93615*3.93615*3.93615*3.93615
05/25/2006 16:15:00*3.93615*3.93615*3.93615*3.93615
05/25/2006 16:20:00*3.93515*3.9366*3.9366*3.93515
05/25/2006 16:25:00*3.9413*3.9413*3.9413*3.9366
05/25/2006 16:30:00*3.9393*3.9393*3.9413*3.9393
05/25/2006 16:35:00*3.93955*3.93955*3.93955*3.9393
05/25/2006 16:40:00*3.93955*3.93955*3.93955*3.93955
05/25/2006 16:45:00*3.93955*3.93955*3.93955*3.93955
05/25/2006 16:50:00*3.93895*3.93895*3.93955*3.93895
05/25/2006 16:55:00*3.93895*3.93895*3.93895*3.93895
05/25/2006 17:00:00*3.93895*3.93895*3.93895*3.93895
