05/23/2006 17:05:00*3.9684*3.9674*3.9694*3.9664
05/23/2006 17:10:00*3.9679*3.9689*3.9689*3.9674
05/23/2006 17:15:00*3.9693*3.9717*3.9717*3.9689
05/23/2006 17:20:00*3.97175*3.9774*3.9784*3.9717
05/23/2006 17:25:00*3.9787*3.9824*3.9834*3.9774
05/23/2006 17:30:00*3.9799*3.9824*3.9824*3.9799
05/23/2006 17:35:00*3.98245*3.98245*3.98245*3.9824
05/23/2006 17:40:00*3.9822*3.9817*3.98245*3.9817
05/23/2006 17:45:00*3.982*3.9842*3.9842*3.9817
05/23/2006 17:50:00*3.97555*3.9814*3.9848*3.97555
05/23/2006 17:55:00*3.9817*3.9802*3.9817*3.9802
05/23/2006 18:00:00*3.9805*3.9718*3.9805*3.9702
05/23/2006 18:05:00*3.9712*3.9699*3.9754*3.9677
05/23/2006 18:10:00*3.9696*3.9696*3.9708*3.9668
05/23/2006 18:15:00*3.9699*3.9712*3.9712*3.968
05/23/2006 18:20:00*3.97335*3.9699*3.9736*3.969
05/23/2006 18:25:00*3.9702*3.9699*3.9715*3.9699
05/23/2006 18:30:00*3.9702*3.9715*3.9718*3.9699
05/23/2006 18:35:00*3.97285*3.9715*3.97285*3.9715
05/23/2006 18:40:00*3.9712*3.9702*3.9715*3.9699
05/23/2006 18:45:00*3.9705*3.9715*3.9715*3.9699
05/23/2006 18:50:00*3.97335*3.9684*3.97335*3.9684
05/23/2006 18:55:00*3.9687*3.9718*3.9718*3.9684
05/23/2006 19:00:00*3.9715*3.9718*3.9718*3.9708
05/23/2006 19:05:00*3.97365*3.9718*3.97365*3.94075
05/23/2006 19:10:00*3.9718*3.974*3.974*3.9715
05/23/2006 19:15:00*3.94045*3.9737*3.974*3.94045
05/23/2006 19:20:00*3.97235*3.9734*3.974*3.94015
05/23/2006 19:25:00*3.9731*3.9725*3.9734*3.9709
05/23/2006 19:30:00*3.9436*3.974*3.974*3.9436
05/23/2006 19:35:00*3.97285*3.9756*3.9759*3.94165
05/23/2006 19:40:00*3.9762*3.9762*3.9762*3.9756
05/23/2006 19:45:00*3.94265*3.9762*3.9768*3.94265
05/23/2006 19:50:00*3.97175*3.9762*3.9768*3.94295
05/23/2006 19:55:00*3.9765*3.9759*3.9768*3.9756
05/23/2006 20:00:00*3.9756*3.9781*3.9781*3.94235
05/23/2006 20:05:00*3.97225*3.9774*3.9787*3.94415
05/23/2006 20:10:00*3.9771*3.9802*3.9809*3.94605
05/23/2006 20:15:00*3.9799*3.9815*3.9843*3.9721
05/23/2006 20:20:00*3.97755*3.9809*3.9815*3.94725
05/23/2006 20:25:00*3.9812*3.9821*3.9827*3.9485
05/23/2006 20:30:00*3.9818*3.9793*3.9821*3.9784
05/23/2006 20:35:00*3.9796*3.9787*3.9799*3.94605
05/23/2006 20:40:00*3.9784*3.9746*3.9796*3.9454
05/23/2006 20:45:00*3.9747*3.9854*3.9868*3.9738
05/23/2006 20:50:00*3.98595*3.9873*3.9877*3.9854
05/23/2006 20:55:00*3.9872*3.9878*3.9881*3.9867
05/23/2006 21:00:00*3.9876*3.9863*3.9879*3.9796
05/23/2006 21:05:00*3.9865*3.9867*3.9876*3.9857
05/23/2006 21:10:00*3.9866*3.9803*3.987*3.9792
05/23/2006 21:15:00*3.9804*3.9801*3.9806*3.9798
05/23/2006 21:20:00*3.97975*3.9799*3.9804*3.9793
05/23/2006 21:25:00*3.9796*3.9799*3.9806*3.9793
05/23/2006 21:30:00*3.9797*3.9802*3.9805*3.9794
05/23/2006 21:35:00*3.97945*3.9802*3.9806*3.9454
05/23/2006 21:40:00*3.9799*3.9798*3.9804*3.94355
05/23/2006 21:45:00*3.9799*3.9795*3.9799*3.9793
05/23/2006 21:50:00*3.97975*3.9798*3.9802*3.9792
05/23/2006 21:55:00*3.9804*3.9798*3.9804*3.9793
05/23/2006 22:00:00*3.9795*3.9799*3.9802*3.9793
05/23/2006 22:05:00*3.97955*3.9802*3.9804*3.9791
05/23/2006 22:10:00*3.9799*3.9803*3.9806*3.9799
05/23/2006 22:15:00*3.9799*3.9803*3.9805*3.9798
05/23/2006 22:20:00*3.9799*3.9802*3.9806*3.9457
05/23/2006 22:25:00*3.9805*3.94635*3.9806*3.94635
05/23/2006 22:30:00*3.9799*3.9801*3.9804*3.94635
05/23/2006 22:35:00*3.9804*3.9801*3.9804*3.94665
05/23/2006 22:40:00*3.9798*3.9802*3.9805*3.94695
05/23/2006 22:45:00*3.9799*3.97965*3.9889*3.9796
05/23/2006 22:50:00*3.9889*3.98*3.9891*3.94725
05/23/2006 22:55:00*3.9799*3.9799*3.9803*3.9454
05/23/2006 23:00:00*3.9802*3.98*3.9803*3.9796
05/23/2006 23:05:00*3.97895*3.9797*3.9804*3.94445
05/23/2006 23:10:00*3.9796*3.9797*3.9799*3.94475
05/23/2006 23:15:00*3.9793*3.9797*3.98*3.94475
05/23/2006 23:20:00*3.97975*3.94445*3.98*3.94445
05/23/2006 23:25:00*3.9794*3.9793*3.9797*3.94355
05/23/2006 23:30:00*3.94325*3.9793*3.9796*3.94265
05/23/2006 23:35:00*3.97915*3.9794*3.9797*3.94235
05/23/2006 23:40:00*3.9791*3.9791*3.9797*3.942
05/23/2006 23:45:00*3.94165*3.9793*3.9797*3.94165
05/23/2006 23:50:00*3.97955*3.9791*3.9797*3.94265
05/23/2006 23:55:00*3.9793*3.9793*3.9794*3.94265
05/24/2006 00:00:00*3.9791*3.9793*3.9797*3.94295
05/24/2006 00:05:00*3.97945*3.9794*3.9795*3.94265
05/24/2006 00:10:00*3.9787*3.9792*3.9794*3.94135
05/24/2006 00:15:00*3.9794*3.9797*3.98*3.93955
05/24/2006 00:20:00*3.97955*3.9793*3.98*3.979
05/24/2006 00:25:00*3.9794*3.9791*3.9798*3.9789
05/24/2006 00:30:00*3.9794*3.9794*3.9798*3.9788
05/24/2006 00:35:00*3.97975*3.9797*3.98*3.9788
05/24/2006 00:40:00*3.9794*3.98*3.9801*3.9791
05/24/2006 00:45:00*3.9797*3.9794*3.98*3.9791
05/24/2006 00:50:00*3.97905*3.9791*3.98*3.9787
05/24/2006 00:55:00*3.9794*3.9764*3.9795*3.9764
05/24/2006 01:00:00*3.9749*3.9751*3.97945*3.94165
05/24/2006 01:05:00*3.97505*3.9797*3.9797*3.942
05/24/2006 01:10:00*3.9755*3.9757*3.9797*3.94355
05/24/2006 01:15:00*3.9751*3.9801*3.9806*3.94415
05/24/2006 01:20:00*3.98055*3.9752*3.98055*3.94445
05/24/2006 01:25:00*3.9752*3.9755*3.9758*3.9751
05/24/2006 01:30:00*3.9754*3.975*3.9756*3.94415
05/24/2006 01:35:00*3.97525*3.9754*3.9758*3.94105
05/24/2006 01:40:00*3.9752*3.9771*3.9777*3.9745
05/24/2006 01:45:00*3.9774*3.985*3.986*3.94265
05/24/2006 01:50:00*3.98475*3.975*3.9855*3.9725
05/24/2006 01:55:00*3.9747*3.9808*3.9813*3.9731
05/24/2006 02:00:00*3.9805*3.9861*3.9861*3.9774
05/24/2006 02:05:00*3.98575*3.9829*3.9878*3.9752
05/24/2006 02:10:00*3.9827*3.9781*3.985*3.97755
05/24/2006 02:15:00*3.9784*3.9749*3.9787*3.9745
05/24/2006 02:20:00*3.97545*3.9671*3.976*3.94165
05/24/2006 02:25:00*3.9674*3.9632*3.968*3.9604
05/24/2006 02:30:00*3.9631*3.9633*3.9655*3.94415
05/24/2006 02:35:00*3.96395*3.969*3.9702*3.942
05/24/2006 02:40:00*3.9702*3.9685*3.9712*3.9682
05/24/2006 02:45:00*3.96845*3.96435*3.9699*3.94165
05/24/2006 02:50:00*3.96445*3.9606*3.965*3.9454
05/24/2006 02:55:00*3.9609*3.9541*3.962*3.9527
05/24/2006 03:00:00*3.9539*3.95125*3.9544*3.9512
05/24/2006 03:05:00*3.9525*3.95255*3.954*3.9512
05/24/2006 03:10:00*3.9531*3.957*3.957*3.952
05/24/2006 03:15:00*3.9555*3.95455*3.957*3.9545
05/24/2006 03:20:00*3.95465*3.95225*3.956*3.95225
05/24/2006 03:25:00*3.9525*3.94555*3.953*3.9455
05/24/2006 03:30:00*3.947*3.94725*3.94725*3.9443
05/24/2006 03:35:00*3.947*3.94685*3.949*3.9463
05/24/2006 03:40:00*3.947*3.947*3.947*3.946
05/24/2006 03:45:00*3.946*3.94955*3.951*3.946
05/24/2006 03:50:00*3.94945*3.9505*3.951*3.9479
05/24/2006 03:55:00*3.95045*3.95325*3.9553*3.948
05/24/2006 04:00:00*3.9535*3.9594*3.9664*3.952
05/24/2006 04:05:00*3.95945*3.95855*3.965*3.95725
05/24/2006 04:10:00*3.9588*3.95885*3.9595*3.958
05/24/2006 04:15:00*3.958*3.95785*3.9593*3.95785
05/24/2006 04:20:00*3.95765*3.9597*3.9612*3.95765
05/24/2006 04:25:00*3.95975*3.95915*3.95975*3.957
05/24/2006 04:30:00*3.9591*3.95965*3.9604*3.959
05/24/2006 04:35:00*3.95945*3.96015*3.9605*3.959
05/24/2006 04:40:00*3.9603*3.966*3.9665*3.96015
05/24/2006 04:45:00*3.9673*3.96895*3.9692*3.9659
05/24/2006 04:50:00*3.97095*3.96735*3.9725*3.966
05/24/2006 04:55:00*3.968*3.96475*3.968*3.96395
05/24/2006 05:00:00*3.964*3.96695*3.967*3.964
05/24/2006 05:05:00*3.96725*3.96465*3.9691*3.9637
05/24/2006 05:10:00*3.9647*3.96235*3.966*3.9614
05/24/2006 05:15:00*3.9647*3.9628*3.9647*3.962
05/24/2006 05:20:00*3.9627*3.963*3.964*3.9625
05/24/2006 05:25:00*3.964*3.96405*3.9643*3.963
05/24/2006 05:30:00*3.9638*3.96275*3.96405*3.9627
05/24/2006 05:35:00*3.96295*3.96355*3.96355*3.962
05/24/2006 05:40:00*3.96375*3.96595*3.966*3.96355
05/24/2006 05:45:00*3.966*3.96705*3.9676*3.96475
05/24/2006 05:50:00*3.96665*3.967*3.968*3.9658
05/24/2006 05:55:00*3.9672*3.96645*3.9673*3.966
05/24/2006 06:00:00*3.9662*3.95925*3.967*3.9585
05/24/2006 06:05:00*3.95925*3.9591*3.96*3.957
05/24/2006 06:10:00*3.9589*3.95595*3.9591*3.95385
05/24/2006 06:15:00*3.957*3.95725*3.9573*3.954
05/24/2006 06:20:00*3.95665*3.95955*3.961*3.95665
05/24/2006 06:25:00*3.9597*3.96225*3.96275*3.959
05/24/2006 06:30:00*3.961*3.96295*3.96325*3.961
05/24/2006 06:35:00*3.96265*3.96265*3.96295*3.96195
05/24/2006 06:40:00*3.9629*3.96695*3.96695*3.96265
05/24/2006 06:45:00*3.9665*3.96645*3.96695*3.965
05/24/2006 06:50:00*3.96595*3.9669*3.9669*3.965
05/24/2006 06:55:00*3.9668*3.96645*3.96735*3.966
05/24/2006 07:00:00*3.9667*3.96545*3.9667*3.9646
05/24/2006 07:05:00*3.96575*3.96715*3.9672*3.965
05/24/2006 07:10:00*3.9666*3.9644*3.96715*3.9644
05/24/2006 07:15:00*3.9643*3.963*3.9649*3.963
05/24/2006 07:20:00*3.96415*3.96355*3.96445*3.9602
05/24/2006 07:25:00*3.9627*3.96465*3.96495*3.96185
05/24/2006 07:30:00*3.964*3.96485*3.967*3.9639
05/24/2006 07:35:00*3.96465*3.96445*3.9649*3.96415
05/24/2006 07:40:00*3.965*3.964*3.965*3.964
05/24/2006 07:45:00*3.965*3.96445*3.965*3.964
05/24/2006 07:50:00*3.96405*3.96495*3.96515*3.9621
05/24/2006 07:55:00*3.9647*3.96415*3.966*3.963
05/24/2006 08:00:00*3.964*3.9646*3.96545*3.96215
05/24/2006 08:05:00*3.96425*3.96695*3.9682*3.963
05/24/2006 08:10:00*3.9665*3.96545*3.96855*3.9652
05/24/2006 08:15:00*3.965*3.964*3.968*3.9585
05/24/2006 08:20:00*3.96035*3.96295*3.964*3.9595
05/24/2006 08:25:00*3.9633*3.96015*3.964*3.9599
05/24/2006 08:30:00*3.9603*3.95525*3.9613*3.95525
05/24/2006 08:35:00*3.95565*3.9534*3.9575*3.9484
05/24/2006 08:40:00*3.95325*3.95325*3.954*3.9507
05/24/2006 08:45:00*3.9522*3.95475*3.9548*3.951
05/24/2006 08:50:00*3.95465*3.95505*3.95555*3.95355
05/24/2006 08:55:00*3.95515*3.96125*3.964*3.954
05/24/2006 09:00:00*3.9608*3.96*3.963*3.9567
05/24/2006 09:05:00*3.95685*3.9538*3.96*3.95
05/24/2006 09:10:00*3.95375*3.9525*3.956*3.9515
05/24/2006 09:15:00*3.95255*3.95795*3.9597*3.952
05/24/2006 09:20:00*3.95835*3.95425*3.95835*3.95275
05/24/2006 09:25:00*3.957*3.95445*3.957*3.954
05/24/2006 09:30:00*3.954*3.95375*3.955*3.953
05/24/2006 09:35:00*3.9533*3.95885*3.9589*3.953
05/24/2006 09:40:00*3.9587*3.96365*3.9638*3.958
05/24/2006 09:45:00*3.9633*3.96275*3.96365*3.959
05/24/2006 09:50:00*3.963*3.96355*3.965*3.9595
05/24/2006 09:55:00*3.9638*3.9625*3.968*3.9603
05/24/2006 10:00:00*3.96245*3.958*3.966*3.9575
05/24/2006 10:05:00*3.95805*3.95805*3.961*3.957
05/24/2006 10:10:00*3.9596*3.95755*3.9596*3.9575
05/24/2006 10:15:00*3.962*3.96045*3.962*3.957
05/24/2006 10:20:00*3.96085*3.9617*3.9622*3.959
05/24/2006 10:25:00*3.96165*3.9597*3.965*3.959
05/24/2006 10:30:00*3.9612*3.96075*3.9638*3.9597
05/24/2006 10:35:00*3.9582*3.9592*3.9635*3.952
05/24/2006 10:40:00*3.9588*3.959*3.9625*3.958
05/24/2006 10:45:00*3.9611*3.962*3.96305*3.959
05/24/2006 10:50:00*3.9631*3.96515*3.968*3.962
05/24/2006 10:55:00*3.966*3.96725*3.971*3.96515
05/24/2006 11:00:00*3.9675*3.9703*3.9715*3.96725
05/24/2006 11:05:00*3.97025*3.96595*3.97035*3.96575
05/24/2006 11:10:00*3.9673*3.967*3.9673*3.9651
05/24/2006 11:15:00*3.9644*3.96405*3.967*3.963
05/24/2006 11:20:00*3.96395*3.96545*3.9668*3.9632
05/24/2006 11:25:00*3.96675*3.96675*3.968*3.963
05/24/2006 11:30:00*3.969*3.968*3.969*3.96675
05/24/2006 11:35:00*3.96665*3.96755*3.968*3.96625
05/24/2006 11:40:00*3.968*3.9695*3.9705*3.966
05/24/2006 11:45:00*3.96955*3.96915*3.9723*3.968
05/24/2006 11:50:00*3.96895*3.96775*3.96915*3.967
05/24/2006 11:55:00*3.9683*3.96755*3.9693*3.9675
05/24/2006 12:00:00*3.9682*3.968*3.969*3.9675
05/24/2006 12:05:00*3.96735*3.9543*3.96805*3.9542
05/24/2006 12:10:00*3.9628*3.966*3.966*3.9543
05/24/2006 12:15:00*3.96595*3.9645*3.966*3.9632
05/24/2006 12:20:00*3.96385*3.9645*3.965*3.9625
05/24/2006 12:25:00*3.9633*3.965*3.96775*3.9633
05/24/2006 12:30:00*3.963*3.96425*3.965*3.963
05/24/2006 12:35:00*3.96425*3.966*3.9665*3.96425
05/24/2006 12:40:00*3.966*3.96175*3.966*3.9617
05/24/2006 12:45:00*3.9648*3.968*3.968*3.96175
05/24/2006 12:50:00*3.9675*3.9685*3.97*3.96545
05/24/2006 12:55:00*3.9685*3.9685*3.9685*3.9685
05/24/2006 13:00:00*3.972*3.9708*3.97205*3.9655
05/24/2006 13:05:00*3.96965*3.9698*3.9708*3.9683
05/24/2006 13:10:00*3.9693*3.9693*3.9698*3.9693
05/24/2006 13:15:00*3.9683*3.9693*3.9693*3.9683
05/24/2006 13:20:00*3.96995*3.97*3.97*3.9692
05/24/2006 13:25:00*3.9723*3.97275*3.9728*3.97
05/24/2006 13:30:00*3.973*3.97325*3.9738*3.9727
05/24/2006 13:35:00*3.97345*3.97445*3.9749*3.97325
05/24/2006 13:40:00*3.9745*3.97445*3.97455*3.9744
05/24/2006 13:45:00*3.9734*3.97275*3.97445*3.9726
05/24/2006 13:50:00*3.97255*3.9675*3.97275*3.9655
05/24/2006 13:55:00*3.9675*3.9675*3.9675*3.9675
05/24/2006 14:00:00*3.9675*3.9675*3.9675*3.9675
05/24/2006 14:05:00*3.9675*3.9715*3.9727*3.9657
05/24/2006 14:10:00*3.9717*3.9682*3.9722*3.9682
05/24/2006 14:15:00*3.9712*3.9707*3.9712*3.9682
05/24/2006 14:20:00*3.97065*3.9671*3.9713*3.9671
05/24/2006 14:25:00*3.9661*3.9693*3.9693*3.9661
05/24/2006 14:30:00*3.9651*3.9673*3.9693*3.9651
05/24/2006 14:35:00*3.96675*3.9649*3.9673*3.9649
05/24/2006 14:40:00*3.9649*3.9649*3.9649*3.9649
05/24/2006 14:45:00*3.9649*3.9649*3.9649*3.9649
05/24/2006 14:50:00*3.9649*3.9649*3.9649*3.9649
05/24/2006 14:55:00*3.9641*3.9641*3.9653*3.9641
05/24/2006 15:00:00*3.9649*3.9653*3.9655*3.9641
05/24/2006 15:05:00*3.96395*3.9641*3.9653*3.96395
05/24/2006 15:10:00*3.9641*3.9641*3.9641*3.9641
05/24/2006 15:15:00*3.9641*3.9641*3.9641*3.9641
05/24/2006 15:20:00*3.9623*3.9623*3.9641*3.9623
05/24/2006 15:25:00*3.9618*3.9618*3.9623*3.9618
05/24/2006 15:30:00*3.9618*3.9618*3.9618*3.9618
05/24/2006 15:35:00*3.96185*3.96185*3.96185*3.9618
05/24/2006 15:40:00*3.9608*3.9631*3.9631*3.9608
05/24/2006 15:45:00*3.9611*3.9611*3.9631*3.9611
05/24/2006 15:50:00*3.96175*3.9576*3.96175*3.9531
05/24/2006 15:55:00*3.9591*3.9591*3.9591*3.9576
05/24/2006 16:00:00*3.9651*3.9611*3.9651*3.9591
05/24/2006 16:05:00*3.9611*3.9611*3.9611*3.9611
05/24/2006 16:10:00*3.9611*3.9611*3.9611*3.9611
05/24/2006 16:15:00*3.9616*3.9616*3.9616*3.9611
05/24/2006 16:20:00*3.96185*3.96185*3.96185*3.9616
05/24/2006 16:25:00*3.962*3.962*3.962*3.96185
05/24/2006 16:30:00*3.9615*3.9615*3.962*3.9615
05/24/2006 16:35:00*3.96135*3.96135*3.9615*3.96135
05/24/2006 16:40:00*3.96135*3.96135*3.96135*3.96135
05/24/2006 16:45:00*3.96135*3.96135*3.96135*3.96135
05/24/2006 16:50:00*3.96155*3.959*3.96155*3.959
05/24/2006 16:55:00*3.959*3.959*3.959*3.959
05/24/2006 17:00:00*3.959*3.959*3.959*3.959
