05/22/2006 17:05:00*3.9675*3.9682*3.9734*3.9675
05/22/2006 17:10:00*3.9686*3.9683*3.9689*3.9679
05/22/2006 17:15:00*3.9689*3.9685*3.9788*3.968
05/22/2006 17:20:00*3.96785*3.9723*3.9731*3.967
05/22/2006 17:25:00*3.9724*3.9722*3.9729*3.972
05/22/2006 17:30:00*3.9728*3.9725*3.9728*3.9716
05/22/2006 17:35:00*3.97235*3.9723*3.9727*3.9718
05/22/2006 17:40:00*3.972*3.9737*3.9741*3.9717
05/22/2006 17:45:00*3.9739*3.9739*3.9741*3.9737
05/22/2006 17:50:00*3.9736*3.9739*3.9742*3.9736
05/22/2006 17:55:00*3.9737*3.9743*3.9744*3.9737
05/22/2006 18:00:00*3.9742*3.9744*3.9748*3.9738
05/22/2006 18:05:00*3.97355*3.9742*3.9748*3.97355
05/22/2006 18:10:00*3.9739*3.9741*3.9745*3.9733
05/22/2006 18:15:00*3.9739*3.9741*3.9743*3.9737
05/22/2006 18:20:00*3.97405*3.9739*3.9744*3.9734
05/22/2006 18:25:00*3.9742*3.9739*3.9745*3.9737
05/22/2006 18:30:00*3.9735*3.9739*3.9745*3.9734
05/22/2006 18:35:00*3.97435*3.9739*3.9745*3.9736
05/22/2006 18:40:00*3.9736*3.971*3.9742*3.9707
05/22/2006 18:45:00*3.9707*3.971*3.9717*3.9707
05/22/2006 18:50:00*3.97115*3.971*3.9714*3.9707
05/22/2006 18:55:00*3.9707*3.9709*3.9715*3.9705
05/22/2006 19:00:00*3.9706*3.9709*3.9715*3.9702
05/22/2006 19:05:00*3.97075*3.9708*3.9715*3.9499
05/22/2006 19:10:00*3.9711*3.9713*3.9715*3.9487
05/22/2006 19:15:00*3.9711*3.971*3.9717*3.9706
05/22/2006 19:20:00*3.97065*3.9714*3.9715*3.9496
05/22/2006 19:25:00*3.9711*3.971*3.9717*3.9521
05/22/2006 19:30:00*3.9713*3.971*3.9713*3.9707
05/22/2006 19:35:00*3.97115*3.9705*3.97115*3.9564
05/22/2006 19:40:00*3.9708*3.9705*3.9711*3.9573
05/22/2006 19:45:00*3.9708*3.9708*3.9709*3.9702
05/22/2006 19:50:00*3.97145*3.971*3.9715*3.9576
05/22/2006 19:55:00*3.9713*3.9709*3.9713*3.9576
05/22/2006 20:00:00*3.9706*3.9705*3.9713*3.95605
05/22/2006 20:05:00*3.97085*3.9705*3.9714*3.9576
05/22/2006 20:10:00*3.9704*3.971*3.9714*3.9704
05/22/2006 20:15:00*3.9707*3.9707*3.9711*3.9579
05/22/2006 20:20:00*3.9704*3.9567*3.9711*3.9567
05/22/2006 20:25:00*3.9708*3.9725*3.9728*3.9567
05/22/2006 20:30:00*3.9728*3.9725*3.9728*3.9582
05/22/2006 20:35:00*3.97245*3.9725*3.9728*3.9585
05/22/2006 20:40:00*3.9719*3.9706*3.9728*3.9702
05/22/2006 20:45:00*3.9703*3.9707*3.9709*3.9573
05/22/2006 20:50:00*3.97045*3.9708*3.9712*3.9576
05/22/2006 20:55:00*3.9705*3.9709*3.9714*3.9704
05/22/2006 21:00:00*3.9706*3.9704*3.9714*3.9585
05/22/2006 21:05:00*3.97115*3.9705*3.9714*3.9582
05/22/2006 21:10:00*3.9704*3.9705*3.9714*3.9702
05/22/2006 21:15:00*3.9704*3.9705*3.971*3.9579
05/22/2006 21:20:00*3.97075*3.971*3.9714*3.95945
05/22/2006 21:25:00*3.9713*3.9711*3.9714*3.9707
05/22/2006 21:30:00*3.9707*3.9711*3.9713*3.95975
05/22/2006 21:35:00*3.9708*3.9711*3.9714*3.9607
05/22/2006 21:40:00*3.9708*3.971*3.9713*3.9707
05/22/2006 21:45:00*3.9707*3.9708*3.9714*3.961
05/22/2006 21:50:00*3.9707*3.971*3.9714*3.9604
05/22/2006 21:55:00*3.9707*3.9708*3.9714*3.9703
05/22/2006 22:00:00*3.9701*3.9708*3.9708*3.96285
05/22/2006 22:05:00*3.9708*3.9704*3.9711*3.9616
05/22/2006 22:10:00*3.9707*3.9711*3.9713*3.9607
05/22/2006 22:15:00*3.9709*3.971*3.9712*3.9704
05/22/2006 22:20:00*3.97085*3.9708*3.9711*3.9616
05/22/2006 22:25:00*3.9613*3.9707*3.9711*3.9613
05/22/2006 22:30:00*3.9704*3.9708*3.9711*3.9701
05/22/2006 22:35:00*3.97095*3.9708*3.97095*3.9616
05/22/2006 22:40:00*3.9702*3.9706*3.9738*3.9625
05/22/2006 22:45:00*3.9704*3.96285*3.9709*3.96285
05/22/2006 22:50:00*3.97065*3.9704*3.971*3.9625
05/22/2006 22:55:00*3.9707*3.9704*3.9709*3.96285
05/22/2006 23:00:00*3.9706*3.9704*3.9709*3.9622
05/22/2006 23:05:00*3.97105*3.9708*3.97105*3.9622
05/22/2006 23:10:00*3.9705*3.971*3.971*3.961
05/22/2006 23:15:00*3.9708*3.971*3.9713*3.9607
05/22/2006 23:20:00*3.97165*3.9704*3.97165*3.961
05/22/2006 23:25:00*3.9707*3.9708*3.9711*3.9619
05/22/2006 23:30:00*3.9706*3.9706*3.971*3.9625
05/22/2006 23:35:00*3.97075*3.9704*3.9711*3.9619
05/22/2006 23:40:00*3.9708*3.9707*3.974*3.9622
05/22/2006 23:45:00*3.9704*3.9708*3.9708*3.9616
05/22/2006 23:50:00*3.971*3.9708*3.9711*3.9613
05/22/2006 23:55:00*3.9709*3.9704*3.9711*3.9616
05/23/2006 00:00:00*3.9707*3.9704*3.9707*3.9616
05/23/2006 00:05:00*3.9708*3.9622*3.9711*3.9619
05/23/2006 00:10:00*3.9705*3.9706*3.9708*3.9619
05/23/2006 00:15:00*3.9707*3.9708*3.9709*3.9622
05/23/2006 00:20:00*3.97115*3.9707*3.9713*3.9613
05/23/2006 00:25:00*3.971*3.9706*3.9714*3.961
05/23/2006 00:30:00*3.9703*3.9704*3.9709*3.9619
05/23/2006 00:35:00*3.9707*3.9708*3.97105*3.9616
05/23/2006 00:40:00*3.9709*3.9709*3.9714*3.9705
05/23/2006 00:45:00*3.9706*3.9711*3.9714*3.9601
05/23/2006 00:50:00*3.97075*3.9708*3.9713*3.96315
05/23/2006 00:55:00*3.9701*3.9705*3.9714*3.9699
05/23/2006 01:00:00*3.9708*3.9711*3.9716*3.96345
05/23/2006 01:05:00*3.97045*3.971*3.9714*3.965
05/23/2006 01:10:00*3.9709*3.9706*3.9714*3.9699
05/23/2006 01:15:00*3.9708*3.9704*3.9713*3.96285
05/23/2006 01:20:00*3.971*3.974*3.974*3.9647
05/23/2006 01:25:00*3.9738*3.9732*3.9795*3.9717
05/23/2006 01:30:00*3.9729*3.9732*3.9736*3.96285
05/23/2006 01:35:00*3.97295*3.9821*3.9826*3.96315
05/23/2006 01:40:00*3.9824*3.9781*3.9824*3.9778
05/23/2006 01:45:00*3.9785*3.9788*3.9788*3.9625
05/23/2006 01:50:00*3.9785*3.9787*3.9788*3.9613
05/23/2006 01:55:00*3.9783*3.9834*3.9838*3.9782
05/23/2006 02:00:00*3.9831*3.9779*3.9857*3.95975
05/23/2006 02:05:00*3.97775*3.979*3.983*3.9607
05/23/2006 02:10:00*3.9791*3.9785*3.983*3.9779
05/23/2006 02:15:00*3.9789*3.9778*3.983*3.9579
05/23/2006 02:20:00*3.97835*3.9779*3.983*3.9689
05/23/2006 02:25:00*3.9776*3.9742*3.983*3.9727
05/23/2006 02:30:00*3.9746*3.9688*3.976*3.9671
05/23/2006 02:35:00*3.96915*3.9692*3.97055*3.9672
05/23/2006 02:40:00*3.969*3.968*3.9702*3.9674
05/23/2006 02:45:00*3.9674*3.96295*3.968*3.9612
05/23/2006 02:50:00*3.9616*3.96355*3.9653*3.9568
05/23/2006 02:55:00*3.9634*3.9622*3.965*3.96
05/23/2006 03:00:00*3.9621*3.9593*3.965*3.9586
05/23/2006 03:05:00*3.9599*3.95935*3.961*3.9581
05/23/2006 03:10:00*3.96*3.9526*3.96*3.9496
05/23/2006 03:15:00*3.9531*3.95585*3.95625*3.95
05/23/2006 03:20:00*3.95575*3.956*3.9574*3.9548
05/23/2006 03:25:00*3.9564*3.95605*3.958*3.955
05/23/2006 03:30:00*3.9569*3.95625*3.95725*3.954
05/23/2006 03:35:00*3.9561*3.9559*3.95645*3.9559
05/23/2006 03:40:00*3.9556*3.95605*3.958*3.9556
05/23/2006 03:45:00*3.9563*3.95665*3.957*3.9548
05/23/2006 03:50:00*3.95695*3.95705*3.95735*3.9563
05/23/2006 03:55:00*3.9573*3.95835*3.95885*3.956
05/23/2006 04:00:00*3.959*3.9628*3.964*3.958
05/23/2006 04:05:00*3.96295*3.961*3.96385*3.9568
05/23/2006 04:10:00*3.9608*3.96105*3.963*3.952
05/23/2006 04:15:00*3.9608*3.9625*3.9625*3.9604
05/23/2006 04:20:00*3.96265*3.962*3.96285*3.961
05/23/2006 04:25:00*3.962*3.96195*3.963*3.961
05/23/2006 04:30:00*3.961*3.9641*3.9642*3.961
05/23/2006 04:35:00*3.96435*3.9671*3.9671*3.963
05/23/2006 04:40:00*3.967*3.967*3.9673*3.96425
05/23/2006 04:45:00*3.967*3.96455*3.9671*3.96425
05/23/2006 04:50:00*3.96505*3.96345*3.9655*3.96345
05/23/2006 04:55:00*3.9641*3.963*3.965*3.9623
05/23/2006 05:00:00*3.96305*3.96305*3.9633*3.9614
05/23/2006 05:05:00*3.96305*3.96235*3.96305*3.962
05/23/2006 05:10:00*3.9623*3.9617*3.96255*3.9615
05/23/2006 05:15:00*3.9619*3.961*3.96205*3.961
05/23/2006 05:20:00*3.96215*3.9643*3.9643*3.961
05/23/2006 05:25:00*3.9648*3.96555*3.9668*3.9643
05/23/2006 05:30:00*3.966*3.9666*3.967*3.9647
05/23/2006 05:35:00*3.96635*3.9668*3.9675*3.966
05/23/2006 05:40:00*3.9667*3.96685*3.9678*3.96655
05/23/2006 05:45:00*3.966*3.96645*3.9672*3.966
05/23/2006 05:50:00*3.96645*3.96525*3.9668*3.96525
05/23/2006 05:55:00*3.9657*3.96485*3.9663*3.96455
05/23/2006 06:00:00*3.9644*3.96115*3.965*3.96115
05/23/2006 06:05:00*3.96125*3.96085*3.9615*3.9607
05/23/2006 06:10:00*3.9613*3.963*3.9632*3.96
05/23/2006 06:15:00*3.9635*3.964*3.964*3.963
05/23/2006 06:20:00*3.96335*3.96085*3.964*3.96085
05/23/2006 06:25:00*3.9615*3.96155*3.9617*3.96
05/23/2006 06:30:00*3.9615*3.961*3.962*3.961
05/23/2006 06:35:00*3.96175*3.961*3.962*3.96035
05/23/2006 06:40:00*3.9606*3.9603*3.96105*3.96
05/23/2006 06:45:00*3.96045*3.95985*3.96045*3.9558
05/23/2006 06:50:00*3.96025*3.9563*3.96025*3.9563
05/23/2006 06:55:00*3.95625*3.956*3.957*3.955
05/23/2006 07:00:00*3.95605*3.95405*3.95605*3.9523
05/23/2006 07:05:00*3.95395*3.95185*3.95405*3.9517
05/23/2006 07:10:00*3.954*3.95285*3.954*3.9515
05/23/2006 07:15:00*3.953*3.955*3.95575*3.95285
05/23/2006 07:20:00*3.95495*3.95505*3.95555*3.95495
05/23/2006 07:25:00*3.956*3.9544*3.956*3.953
05/23/2006 07:30:00*3.9545*3.95415*3.955*3.954
05/23/2006 07:35:00*3.95415*3.95435*3.9547*3.95215
05/23/2006 07:40:00*3.952*3.9537*3.9549*3.952
05/23/2006 07:45:00*3.95335*3.95105*3.955*3.9509
05/23/2006 07:50:00*3.951*3.9483*3.954*3.9458
05/23/2006 07:55:00*3.9477*3.94215*3.94855*3.9408
05/23/2006 08:00:00*3.9419*3.9368*3.9441*3.9364
05/23/2006 08:05:00*3.93755*3.94175*3.94255*3.93675
05/23/2006 08:10:00*3.9413*3.93955*3.942*3.9387
05/23/2006 08:15:00*3.9395*3.94085*3.9415*3.938
05/23/2006 08:20:00*3.94165*3.942*3.9432*3.938
05/23/2006 08:25:00*3.9405*3.94155*3.942*3.94
05/23/2006 08:30:00*3.9405*3.94445*3.9447*3.9399
05/23/2006 08:35:00*3.944*3.94665*3.952*3.943
05/23/2006 08:40:00*3.946*3.94485*3.94665*3.944
05/23/2006 08:45:00*3.9448*3.94435*3.946*3.944
05/23/2006 08:50:00*3.94485*3.944*3.9462*3.944
05/23/2006 08:55:00*3.945*3.94275*3.945*3.9421
05/23/2006 09:00:00*3.9424*3.9401*3.94455*3.9386
05/23/2006 09:05:00*3.94075*3.94*3.941*3.9383
05/23/2006 09:10:00*3.9399*3.94175*3.94175*3.939
05/23/2006 09:15:00*3.9409*3.9421*3.94295*3.9398
05/23/2006 09:20:00*3.94215*3.942*3.94355*3.9413
05/23/2006 09:25:00*3.9419*3.9416*3.944*3.9416
05/23/2006 09:30:00*3.9415*3.94265*3.94265*3.941
05/23/2006 09:35:00*3.942*3.94665*3.9531*3.941
05/23/2006 09:40:00*3.9467*3.94395*3.948*3.9423
05/23/2006 09:45:00*3.9438*3.94335*3.94435*3.9412
05/23/2006 09:50:00*3.94245*3.94335*3.94505*3.941
05/23/2006 09:55:00*3.9429*3.94455*3.94505*3.9426
05/23/2006 10:00:00*3.9443*3.94445*3.94485*3.9435
05/23/2006 10:05:00*3.94385*3.94465*3.94605*3.94385
05/23/2006 10:10:00*3.9445*3.944*3.94615*3.9434
05/23/2006 10:15:00*3.9441*3.9454*3.94625*3.9439
05/23/2006 10:20:00*3.94585*3.94535*3.946*3.9441
05/23/2006 10:25:00*3.9449*3.9431*3.94535*3.9414
05/23/2006 10:30:00*3.9433*3.9416*3.94365*3.9375
05/23/2006 10:35:00*3.9419*3.93935*3.94425*3.939
05/23/2006 10:40:00*3.9388*3.93385*3.94*3.9333
05/23/2006 10:45:00*3.9333*3.934*3.936*3.931
05/23/2006 10:50:00*3.93435*3.93465*3.93585*3.9333
05/23/2006 10:55:00*3.9343*3.93615*3.93785*3.931
05/23/2006 11:00:00*3.9346*3.93865*3.93865*3.9345
05/23/2006 11:05:00*3.93835*3.93865*3.93865*3.937
05/23/2006 11:10:00*3.9409*3.94135*3.9476*3.9375
05/23/2006 11:15:00*3.9398*3.9413*3.946*3.9368
05/23/2006 11:20:00*3.94145*3.94135*3.94265*3.941
05/23/2006 11:25:00*3.941*3.942*3.942*3.9385
05/23/2006 11:30:00*3.94*3.94135*3.942*3.939
05/23/2006 11:35:00*3.9412*3.942*3.94235*3.938
05/23/2006 11:40:00*3.942*3.9425*3.9425*3.941
05/23/2006 11:45:00*3.9425*3.9421*3.94265*3.941
05/23/2006 11:50:00*3.9421*3.943*3.943*3.941
05/23/2006 11:55:00*3.9435*3.94335*3.9443*3.942
05/23/2006 12:00:00*3.944*3.94185*3.944*3.9417
05/23/2006 12:05:00*3.94165*3.94185*3.94205*3.94165
05/23/2006 12:10:00*3.94185*3.94185*3.94185*3.94185
05/23/2006 12:15:00*3.94185*3.94185*3.94185*3.94185
05/23/2006 12:20:00*3.94195*3.94205*3.94205*3.9415
05/23/2006 12:25:00*3.942*3.9399*3.94205*3.9377
05/23/2006 12:30:00*3.94*3.9384*3.94*3.9375
05/23/2006 12:35:00*3.93915*3.93755*3.9392*3.9372
05/23/2006 12:40:00*3.9362*3.9367*3.93755*3.9362
05/23/2006 12:45:00*3.9377*3.9379*3.9379*3.9367
05/23/2006 12:50:00*3.93745*3.93705*3.9379*3.9367
05/23/2006 12:55:00*3.9377*3.9379*3.9379*3.93705
05/23/2006 13:00:00*3.9372*3.9379*3.9379*3.9372
05/23/2006 13:05:00*3.93755*3.9379*3.9379*3.9367
05/23/2006 13:10:00*3.9379*3.939*3.939*3.9379
05/23/2006 13:15:00*3.939*3.939*3.939*3.939
05/23/2006 13:20:00*3.93885*3.93885*3.939*3.93885
05/23/2006 13:25:00*3.93885*3.93885*3.93885*3.93885
05/23/2006 13:30:00*3.93885*3.93885*3.93885*3.93885
05/23/2006 13:35:00*3.93895*3.93895*3.93895*3.93885
05/23/2006 13:40:00*3.9367*3.93935*3.93945*3.9367
05/23/2006 13:45:00*3.93945*3.93875*3.93945*3.93875
05/23/2006 13:50:00*3.93795*3.93795*3.93875*3.93795
05/23/2006 13:55:00*3.93795*3.93795*3.93795*3.93795
05/23/2006 14:00:00*3.93795*3.93795*3.93795*3.93795
05/23/2006 14:05:00*3.93835*3.93835*3.93835*3.93795
05/23/2006 14:10:00*3.93835*3.93835*3.93835*3.93835
05/23/2006 14:15:00*3.9367*3.9378*3.93835*3.9367
05/23/2006 14:20:00*3.93735*3.93735*3.9378*3.93735
05/23/2006 14:25:00*3.9377*3.9379*3.9379*3.93735
05/23/2006 14:30:00*3.9372*3.93805*3.93805*3.9372
05/23/2006 14:35:00*3.93755*3.9402*3.9412*3.93755
05/23/2006 14:40:00*3.939*3.9404*3.9404*3.939
05/23/2006 14:45:00*3.9415*3.94155*3.94155*3.9402
05/23/2006 14:50:00*3.94135*3.94185*3.94275*3.94135
05/23/2006 14:55:00*3.9417*3.94185*3.94235*3.9402
05/23/2006 15:00:00*3.9423*3.94255*3.94255*3.94185
05/23/2006 15:05:00*3.94225*3.9423*3.9428*3.94225
05/23/2006 15:10:00*3.9427*3.9423*3.9427*3.9423
05/23/2006 15:15:00*3.9427*3.9427*3.9427*3.9423
05/23/2006 15:20:00*3.94275*3.9432*3.9432*3.9427
05/23/2006 15:25:00*3.9437*3.9437*3.9437*3.9432
05/23/2006 15:30:00*3.9437*3.9437*3.9437*3.9437
05/23/2006 15:35:00*3.94365*3.9442*3.9442*3.94365
05/23/2006 15:40:00*3.9442*3.9442*3.9442*3.9442
05/23/2006 15:45:00*3.9442*3.9442*3.9442*3.9442
05/23/2006 15:50:00*3.94405*3.9472*3.9472*3.94405
05/23/2006 15:55:00*3.9477*3.948*3.948*3.9472
05/23/2006 16:00:00*3.9475*3.9475*3.948*3.9475
05/23/2006 16:05:00*3.94705*3.9505*3.9527*3.94705
05/23/2006 16:10:00*3.9502*3.9537*3.9537*3.9502
05/23/2006 16:15:00*3.9562*3.9564*3.9564*3.9537
05/23/2006 16:20:00*3.95625*3.9589*3.9589*3.9554
05/23/2006 16:25:00*3.9564*3.9604*3.9629*3.9539
05/23/2006 16:30:00*3.9594*3.9599*3.9604*3.9594
05/23/2006 16:35:00*3.95955*3.9609*3.9619*3.95955
05/23/2006 16:40:00*3.9614*3.9634*3.9634*3.9609
05/23/2006 16:45:00*3.9654*3.9654*3.9654*3.9634
05/23/2006 16:50:00*3.96535*3.9642*3.9654*3.9634
05/23/2006 16:55:00*3.9654*3.9654*3.9654*3.9642
05/23/2006 17:00:00*3.9659*3.9664*3.9689*3.9654
