05/21/2006 17:05:00*3.9417*3.9417*3.9536*3.9417
05/21/2006 17:10:00*3.9417*3.9417*3.9417*3.9417
05/21/2006 17:15:00*3.9417*3.9417*3.9417*3.9417
05/21/2006 17:20:00*3.9417*3.9417*3.9417*3.9417
05/21/2006 17:25:00*3.9417*3.9417*3.9417*3.9417
05/21/2006 17:30:00*3.9493*3.9508*3.9508*3.9417
05/21/2006 17:35:00*3.9508*3.9508*3.9508*3.9508
05/21/2006 17:40:00*3.9508*3.9508*3.9508*3.9508
05/21/2006 17:45:00*3.9508*3.9508*3.9508*3.9508
05/21/2006 17:50:00*3.9508*3.9508*3.9508*3.9508
05/21/2006 17:55:00*3.9496*3.9487*3.9508*3.9484
05/21/2006 18:00:00*3.9484*3.9484*3.9487*3.9484
05/21/2006 18:05:00*3.949*3.9415*3.9496*3.9395
05/21/2006 18:10:00*3.9419*3.9409*3.9419*3.9409
05/21/2006 18:15:00*3.9405*3.9412*3.9421*3.9405
05/21/2006 18:20:00*3.94135*3.9411*3.9415*3.941
05/21/2006 18:25:00*3.9411*3.9414*3.9418*3.9411
05/21/2006 18:30:00*3.9411*3.942*3.942*3.9408
05/21/2006 18:35:00*3.94225*3.9423*3.9426*3.9414
05/21/2006 18:40:00*3.9414*3.9413*3.9423*3.9408
05/21/2006 18:45:00*3.941*3.9432*3.9438*3.941
05/21/2006 18:50:00*3.94305*3.942*3.9432*3.9413
05/21/2006 18:55:00*3.9408*3.9415*3.942*3.9404
05/21/2006 19:00:00*3.942*3.9415*3.942*3.9412
05/21/2006 19:05:00*3.94145*3.9427*3.943*3.90965
05/21/2006 19:10:00*3.9424*3.9415*3.9427*3.90965
05/21/2006 19:15:00*3.9415*3.9412*3.9419*3.90905
05/21/2006 19:20:00*3.94175*3.9409*3.9418*3.90905
05/21/2006 19:25:00*3.9414*3.9411*3.9418*3.90905
05/21/2006 19:30:00*3.9414*3.9422*3.9425*3.90845
05/21/2006 19:35:00*3.9425*3.9418*3.9428*3.9131
05/21/2006 19:40:00*3.9415*3.9412*3.9418*3.9122
05/21/2006 19:45:00*3.9415*3.9128*3.9418*3.9128
05/21/2006 19:50:00*3.94165*3.9415*3.9422*3.9128
05/21/2006 19:55:00*3.9412*3.9419*3.9421*3.9119
05/21/2006 20:00:00*3.9416*3.9428*3.9428*3.9122
05/21/2006 20:05:00*3.94155*3.9411*3.9431*3.90845
05/21/2006 20:10:00*3.9408*3.9413*3.9422*3.9348
05/21/2006 20:15:00*3.9418*3.9409*3.9421*3.9317
05/21/2006 20:20:00*3.9412*3.9411*3.9428*3.9387
05/21/2006 20:25:00*3.9415*3.9428*3.9428*3.9308
05/21/2006 20:30:00*3.9434*3.9406*3.9434*3.9311
05/21/2006 20:35:00*3.94075*3.9411*3.9417*3.9405
05/21/2006 20:40:00*3.9414*3.9417*3.942*3.9308
05/21/2006 20:45:00*3.9409*3.9415*3.9421*3.9311
05/21/2006 20:50:00*3.94155*3.9412*3.9416*3.9409
05/21/2006 20:55:00*3.9409*3.9419*3.9425*3.92735
05/21/2006 21:00:00*3.9413*3.9415*3.9419*3.9302
05/21/2006 21:05:00*3.94175*3.9414*3.94175*3.9404
05/21/2006 21:10:00*3.9411*3.9412*3.9421*3.9286
05/21/2006 21:15:00*3.9411*3.9412*3.942*3.92485
05/21/2006 21:20:00*3.94185*3.9535*3.9537*3.9401
05/21/2006 21:25:00*3.9532*3.9477*3.9541*3.92455
05/21/2006 21:30:00*3.9474*3.9509*3.9543*3.9274
05/21/2006 21:35:00*3.9541*3.953*3.9541*3.9468
05/21/2006 21:40:00*3.9534*3.954*3.9543*3.9271
05/21/2006 21:45:00*3.9543*3.9532*3.9543*3.9274
05/21/2006 21:50:00*3.94755*3.954*3.954*3.9268
05/21/2006 21:55:00*3.9537*3.9559*3.9559*3.9537
05/21/2006 22:00:00*3.9536*3.9541*3.9559*3.9286
05/21/2006 22:05:00*3.94715*3.9283*3.9541*3.9283
05/21/2006 22:10:00*3.9538*3.9531*3.9538*3.9283
05/21/2006 22:15:00*3.9534*3.9528*3.9534*3.928
05/21/2006 22:20:00*3.94745*3.9528*3.9531*3.94745
05/21/2006 22:25:00*3.9531*3.9516*3.9531*3.9277
05/21/2006 22:30:00*3.9513*3.9531*3.9544*3.9268
05/21/2006 22:35:00*3.94675*3.9534*3.9537*3.94675
05/21/2006 22:40:00*3.9531*3.9538*3.9538*3.92115
05/21/2006 22:45:00*3.9475*3.9265*3.9538*3.9265
05/21/2006 22:50:00*3.94735*3.94735*3.94735*3.9265
05/21/2006 22:55:00*3.92115*3.92115*3.94735*3.92115
05/21/2006 23:00:00*3.9265*3.9472*3.9475*3.92115
05/21/2006 23:05:00*3.94745*3.9265*3.94745*3.92115
05/21/2006 23:10:00*3.92115*3.92115*3.9265*3.92115
05/21/2006 23:15:00*3.9252*3.9252*3.9252*3.92115
05/21/2006 23:20:00*3.94655*3.9268*3.9475*3.9252
05/21/2006 23:25:00*3.9268*3.9268*3.9268*3.9268
05/21/2006 23:30:00*3.92455*3.92455*3.9268*3.92455
05/21/2006 23:35:00*3.94675*3.92485*3.94675*3.92455
05/21/2006 23:40:00*3.9474*3.9472*3.9474*3.92485
05/21/2006 23:45:00*3.92825*3.92825*3.9472*3.92825
05/21/2006 23:50:00*3.94755*3.92795*3.94755*3.92795
05/21/2006 23:55:00*3.92795*3.92795*3.92795*3.92795
05/22/2006 00:00:00*3.92705*3.92705*3.92795*3.92705
05/22/2006 00:05:00*3.94685*3.9311*3.94685*3.92705
05/22/2006 00:10:00*3.9311*3.92485*3.9311*3.92485
05/22/2006 00:15:00*3.947*3.9311*3.9472*3.92485
05/22/2006 00:20:00*3.94715*3.9308*3.94715*3.9308
05/22/2006 00:25:00*3.9308*3.9308*3.9308*3.9308
05/22/2006 00:30:00*3.92485*3.92485*3.9308*3.92485
05/22/2006 00:35:00*3.94675*3.9277*3.94675*3.92485
05/22/2006 00:40:00*3.947*3.9472*3.9472*3.9277
05/22/2006 00:45:00*3.9265*3.9265*3.9472*3.9265
05/22/2006 00:50:00*3.94685*3.9277*3.94685*3.9265
05/22/2006 00:55:00*3.9277*3.9277*3.9277*3.9277
05/22/2006 01:00:00*3.92425*3.92425*3.9277*3.92425
05/22/2006 01:05:00*3.94705*3.9308*3.9492*3.92425
05/22/2006 01:10:00*3.9308*3.9308*3.9308*3.9308
05/22/2006 01:15:00*3.92455*3.92455*3.9308*3.92455
05/22/2006 01:20:00*3.94915*3.9283*3.94915*3.92455
05/22/2006 01:25:00*3.9283*3.9283*3.9283*3.9283
05/22/2006 01:30:00*3.9485*3.9277*3.9492*3.9277
05/22/2006 01:35:00*3.928*3.928*3.928*3.9277
05/22/2006 01:40:00*3.928*3.928*3.928*3.928
05/22/2006 01:45:00*3.9268*3.9268*3.928*3.9268
05/22/2006 01:50:00*3.94875*3.9228*3.94875*3.9228
05/22/2006 01:55:00*3.9505*3.9505*3.9505*3.9228
05/22/2006 02:00:00*3.9225*3.9505*3.9505*3.9225
05/22/2006 02:05:00*3.95055*3.9228*3.958*3.9228
05/22/2006 02:10:00*3.957*3.958*3.958*3.9228
05/22/2006 02:15:00*3.9508*3.95105*3.959*3.9243
05/22/2006 02:20:00*3.95125*3.9274*3.955*3.9274
05/22/2006 02:25:00*3.95125*3.95565*3.9585*3.9274
05/22/2006 02:30:00*3.9578*3.95345*3.9632*3.9234
05/22/2006 02:35:00*3.95465*3.963*3.9632*3.9252
05/22/2006 02:40:00*3.9632*3.967*3.9687*3.96175
05/22/2006 02:45:00*3.9675*3.96295*3.96805*3.96295
05/22/2006 02:50:00*3.964*3.9653*3.9677*3.9178
05/22/2006 02:55:00*3.966*3.9699*3.9709*3.9639
05/22/2006 03:00:00*3.9682*3.9665*3.9699*3.9559
05/22/2006 03:05:00*3.9665*3.9622*3.9688*3.96
05/22/2006 03:10:00*3.96205*3.961*3.969*3.961
05/22/2006 03:15:00*3.9683*3.97255*3.9758*3.961
05/22/2006 03:20:00*3.97225*3.96885*3.97355*3.96875
05/22/2006 03:25:00*3.9684*3.9665*3.9689*3.9647
05/22/2006 03:30:00*3.96645*3.9674*3.969*3.9662
05/22/2006 03:35:00*3.96795*3.96895*3.97035*3.9663
05/22/2006 03:40:00*3.9688*3.9659*3.97*3.9659
05/22/2006 03:45:00*3.9658*3.96745*3.969*3.9658
05/22/2006 03:50:00*3.96735*3.96045*3.96745*3.9586
05/22/2006 03:55:00*3.9611*3.961*3.964*3.9564
05/22/2006 04:00:00*3.9596*3.95995*3.961*3.9575
05/22/2006 04:05:00*3.95955*3.9606*3.9639*3.95955
05/22/2006 04:10:00*3.96105*3.96235*3.96275*3.9596
05/22/2006 04:15:00*3.96195*3.96175*3.96235*3.9613
05/22/2006 04:20:00*3.96105*3.95895*3.96175*3.9583
05/22/2006 04:25:00*3.9584*3.95325*3.95895*3.9521
05/22/2006 04:30:00*3.9531*3.95355*3.95435*3.9511
05/22/2006 04:35:00*3.9536*3.9556*3.9578*3.9535
05/22/2006 04:40:00*3.9553*3.9558*3.9558*3.9552
05/22/2006 04:45:00*3.9563*3.9588*3.95895*3.9558
05/22/2006 04:50:00*3.95945*3.95885*3.95945*3.9577
05/22/2006 04:55:00*3.9588*3.95885*3.95955*3.9585
05/22/2006 05:00:00*3.9588*3.95805*3.95905*3.9567
05/22/2006 05:05:00*3.9582*3.95655*3.95835*3.9537
05/22/2006 05:10:00*3.9559*3.95605*3.9575*3.95585
05/22/2006 05:15:00*3.9567*3.95755*3.9585*3.95605
05/22/2006 05:20:00*3.95805*3.95935*3.9597*3.95715
05/22/2006 05:25:00*3.9595*3.9599*3.96*3.95845
05/22/2006 05:30:00*3.9603*3.9624*3.9625*3.9599
05/22/2006 05:35:00*3.96235*3.96205*3.9624*3.96015
05/22/2006 05:40:00*3.964*3.9623*3.9645*3.96205
05/22/2006 05:45:00*3.9625*3.9617*3.9625*3.96085
05/22/2006 05:50:00*3.96165*3.9628*3.9629*3.96105
05/22/2006 05:55:00*3.9631*3.9651*3.9664*3.9628
05/22/2006 06:00:00*3.9664*3.96275*3.9664*3.9613
05/22/2006 06:05:00*3.96335*3.96075*3.9639*3.9567
05/22/2006 06:10:00*3.9605*3.959*3.96075*3.9558
05/22/2006 06:15:00*3.9591*3.95905*3.9605*3.95855
05/22/2006 06:20:00*3.95875*3.95935*3.961*3.95875
05/22/2006 06:25:00*3.959*3.95855*3.95955*3.95855
05/22/2006 06:30:00*3.95875*3.95835*3.9591*3.9575
05/22/2006 06:35:00*3.9588*3.95835*3.959*3.958
05/22/2006 06:40:00*3.9578*3.95455*3.9598*3.9545
05/22/2006 06:45:00*3.9548*3.9552*3.958*3.95415
05/22/2006 06:50:00*3.95505*3.95535*3.958*3.955
05/22/2006 06:55:00*3.9555*3.957*3.95835*3.954
05/22/2006 07:00:00*3.9578*3.9563*3.95785*3.95485
05/22/2006 07:05:00*3.9562*3.95685*3.9573*3.955
05/22/2006 07:10:00*3.9575*3.95685*3.9583*3.956
05/22/2006 07:15:00*3.9568*3.958*3.958*3.95405
05/22/2006 07:20:00*3.95315*3.954*3.958*3.95315
05/22/2006 07:25:00*3.9557*3.955*3.9562*3.954
05/22/2006 07:30:00*3.9554*3.956*3.956*3.955
05/22/2006 07:35:00*3.95525*3.955*3.956*3.95485
05/22/2006 07:40:00*3.955*3.955*3.9567*3.955
05/22/2006 07:45:00*3.956*3.9544*3.9565*3.9544
05/22/2006 07:50:00*3.95385*3.95415*3.956*3.95155
05/22/2006 07:55:00*3.95455*3.9566*3.9567*3.953
05/22/2006 08:00:00*3.957*3.9569*3.958*3.956
05/22/2006 08:05:00*3.95605*3.95585*3.9573*3.9556
05/22/2006 08:10:00*3.9557*3.95975*3.9612*3.9557
05/22/2006 08:15:00*3.9604*3.9626*3.9637*3.95975
05/22/2006 08:20:00*3.96175*3.9639*3.9644*3.9576
05/22/2006 08:25:00*3.9642*3.9654*3.9677*3.962
05/22/2006 08:30:00*3.9662*3.9646*3.9662*3.9617
05/22/2006 08:35:00*3.96445*3.96465*3.9655*3.96305
05/22/2006 08:40:00*3.9652*3.9644*3.9652*3.9619
05/22/2006 08:45:00*3.9644*3.9615*3.9657*3.96105
05/22/2006 08:50:00*3.96115*3.95855*3.965*3.95835
05/22/2006 08:55:00*3.9585*3.95655*3.96*3.9563
05/22/2006 09:00:00*3.9566*3.95605*3.9576*3.9553
05/22/2006 09:05:00*3.9563*3.95405*3.9563*3.9538
05/22/2006 09:10:00*3.95485*3.954*3.955*3.9513
05/22/2006 09:15:00*3.9516*3.94905*3.954*3.9477
05/22/2006 09:20:00*3.94925*3.9497*3.95205*3.9484
05/22/2006 09:25:00*3.9494*3.9512*3.9585*3.949
05/22/2006 09:30:00*3.95125*3.94885*3.95275*3.9487
05/22/2006 09:35:00*3.94855*3.95065*3.95115*3.9481
05/22/2006 09:40:00*3.9504*3.95285*3.9532*3.9502
05/22/2006 09:45:00*3.9509*3.95335*3.95335*3.9504
05/22/2006 09:50:00*3.95295*3.955*3.95505*3.9528
05/22/2006 09:55:00*3.955*3.9557*3.95605*3.9547
05/22/2006 10:00:00*3.95585*3.9555*3.9573*3.9545
05/22/2006 10:05:00*3.95515*3.956*3.956*3.955
05/22/2006 10:10:00*3.9549*3.9599*3.96205*3.954
05/22/2006 10:15:00*3.9602*3.9587*3.9607*3.9564
05/22/2006 10:20:00*3.9586*3.964*3.9641*3.958
05/22/2006 10:25:00*3.96345*3.9637*3.9646*3.96
05/22/2006 10:30:00*3.96335*3.96105*3.9642*3.96035
05/22/2006 10:35:00*3.96195*3.96195*3.9624*3.96
05/22/2006 10:40:00*3.9622*3.96395*3.9644*3.961
05/22/2006 10:45:00*3.9639*3.96395*3.9651*3.962
05/22/2006 10:50:00*3.96505*3.9736*3.9738*3.96395
05/22/2006 10:55:00*3.9739*3.97375*3.9748*3.963
05/22/2006 11:00:00*3.9752*3.97625*3.9766*3.97295
05/22/2006 11:05:00*3.97565*3.97705*3.9804*3.97565
05/22/2006 11:10:00*3.97725*3.97355*3.9779*3.97225
05/22/2006 11:15:00*3.9744*3.9776*3.978*3.971
05/22/2006 11:20:00*3.978*3.9784*3.981*3.97705
05/22/2006 11:25:00*3.9779*3.978*3.98*3.9769
05/22/2006 11:30:00*3.977*3.9824*3.983*3.977
05/22/2006 11:35:00*3.98195*3.986*3.9887*3.978
05/22/2006 11:40:00*3.9858*3.9865*3.98705*3.9833
05/22/2006 11:45:00*3.9865*3.988*3.98905*3.984
05/22/2006 11:50:00*3.988*3.98805*3.98835*3.9873
05/22/2006 11:55:00*3.9875*3.989*3.98905*3.987
05/22/2006 12:00:00*3.989*3.99*3.992*3.989
05/22/2006 12:05:00*3.9899*3.98875*3.99*3.9882
05/22/2006 12:10:00*3.9883*3.9873*3.98875*3.9867
05/22/2006 12:15:00*3.9863*3.98625*3.9873*3.9862
05/22/2006 12:20:00*3.985*3.98505*3.98625*3.985
05/22/2006 12:25:00*3.9863*3.98625*3.9863*3.98505
05/22/2006 12:30:00*3.9825*3.985*3.98625*3.9825
05/22/2006 12:35:00*3.98515*3.98515*3.98515*3.985
05/22/2006 12:40:00*3.9855*3.9859*3.9859*3.98515
05/22/2006 12:45:00*3.9854*3.9848*3.9859*3.9847
05/22/2006 12:50:00*3.98475*3.9856*3.9856*3.98475
05/22/2006 12:55:00*3.9857*3.9857*3.9857*3.9856
05/22/2006 13:00:00*3.987*3.9864*3.987*3.9857
05/22/2006 13:05:00*3.98695*3.98385*3.98695*3.9838
05/22/2006 13:10:00*3.9837*3.98375*3.98385*3.9837
05/22/2006 13:15:00*3.98375*3.98375*3.98375*3.98375
05/22/2006 13:20:00*3.98345*3.98345*3.98375*3.98345
05/22/2006 13:25:00*3.984*3.98395*3.984*3.98345
05/22/2006 13:30:00*3.98395*3.98395*3.98395*3.98395
05/22/2006 13:35:00*3.98375*3.981*3.98395*3.9764
05/22/2006 13:40:00*3.9815*3.9823*3.9825*3.981
05/22/2006 13:45:00*3.981*3.981*3.9823*3.981
05/22/2006 13:50:00*3.98115*3.98115*3.98115*3.981
05/22/2006 13:55:00*3.98115*3.98115*3.98115*3.98115
05/22/2006 14:00:00*3.98115*3.98115*3.98115*3.98115
05/22/2006 14:05:00*3.98195*3.98195*3.98195*3.98115
05/22/2006 14:10:00*3.98195*3.98195*3.98195*3.98195
05/22/2006 14:15:00*3.98*3.9806*3.98195*3.98
05/22/2006 14:20:00*3.97975*3.97975*3.9806*3.97975
05/22/2006 14:25:00*3.981*3.98105*3.98105*3.97975
05/22/2006 14:30:00*3.98105*3.9805*3.98105*3.98
05/22/2006 14:35:00*3.97995*3.97995*3.9805*3.97995
05/22/2006 14:40:00*3.97995*3.97995*3.97995*3.97995
05/22/2006 14:45:00*3.9795*3.97905*3.97995*3.979
05/22/2006 14:50:00*3.97915*3.97425*3.97915*3.974
05/22/2006 14:55:00*3.9745*3.97475*3.97505*3.97425
05/22/2006 15:00:00*3.9725*3.97455*3.97475*3.972
05/22/2006 15:05:00*3.97265*3.9725*3.97455*3.9725
05/22/2006 15:10:00*3.9725*3.9725*3.9725*3.9725
05/22/2006 15:15:00*3.9725*3.9725*3.9725*3.9725
05/22/2006 15:20:00*3.97245*3.97245*3.9725*3.97245
05/22/2006 15:25:00*3.9715*3.9715*3.97245*3.9715
05/22/2006 15:30:00*3.9725*3.9725*3.9725*3.9715
05/22/2006 15:35:00*3.97235*3.97235*3.9725*3.97235
05/22/2006 15:40:00*3.9715*3.9715*3.97235*3.9715
05/22/2006 15:45:00*3.9725*3.971*3.9725*3.971
05/22/2006 15:50:00*3.97125*3.97125*3.97125*3.971
05/22/2006 15:55:00*3.97125*3.97125*3.97125*3.97125
05/22/2006 16:00:00*3.9725*3.9715*3.9725*3.97125
05/22/2006 16:05:00*3.97165*3.97165*3.97165*3.9715
05/22/2006 16:10:00*3.97165*3.97165*3.97165*3.97165
05/22/2006 16:15:00*3.97165*3.97165*3.97165*3.97165
05/22/2006 16:20:00*3.97105*3.9702*3.97165*3.9702
05/22/2006 16:25:00*3.9715*3.9715*3.9715*3.9702
05/22/2006 16:30:00*3.9715*3.9715*3.9715*3.9715
05/22/2006 16:35:00*3.97165*3.9718*3.9718*3.9715
05/22/2006 16:40:00*3.9687*3.9683*3.9718*3.9682
05/22/2006 16:45:00*3.9687*3.9658*3.9689*3.9651
05/22/2006 16:50:00*3.96565*3.9668*3.9674*3.96565
05/22/2006 16:55:00*3.9671*3.9684*3.9733*3.9664
05/22/2006 17:00:00*3.9683*3.9685*3.9689*3.9675
