05/18/2006 17:05:00*3.9616*3.9614*3.9624*3.95975
05/18/2006 17:10:00*3.961*3.9615*3.9626*3.9604
05/18/2006 17:15:00*3.9617*3.9617*3.962*3.9558
05/18/2006 17:20:00*3.96145*3.9562*3.9628*3.9554
05/18/2006 17:25:00*3.9564*3.9561*3.9571*3.9556
05/18/2006 17:30:00*3.9564*3.9564*3.9571*3.9556
05/18/2006 17:35:00*3.95655*3.9567*3.957*3.9559
05/18/2006 17:40:00*3.9561*3.9557*3.9568*3.9554
05/18/2006 17:45:00*3.9554*3.9556*3.9564*3.9548
05/18/2006 17:50:00*3.95535*3.9556*3.9559*3.955
05/18/2006 17:55:00*3.9559*3.9556*3.9563*3.9548
05/18/2006 18:00:00*3.9557*3.9556*3.9558*3.9549
05/18/2006 18:05:00*3.95395*3.9557*3.956*3.95395
05/18/2006 18:10:00*3.9554*3.9558*3.9559*3.9552
05/18/2006 18:15:00*3.9555*3.9618*3.9621*3.9555
05/18/2006 18:20:00*3.95995*3.9616*3.9621*3.95995
05/18/2006 18:25:00*3.9612*3.9615*3.9618*3.9612
05/18/2006 18:30:00*3.9618*3.9614*3.9618*3.9612
05/18/2006 18:35:00*3.96115*3.9562*3.9617*3.9558
05/18/2006 18:40:00*3.9561*3.9562*3.9567*3.9557
05/18/2006 18:45:00*3.9556*3.9562*3.9568*3.9556
05/18/2006 18:50:00*3.95665*3.9562*3.95665*3.9558
05/18/2006 18:55:00*3.9568*3.9564*3.9569*3.9561
05/18/2006 19:00:00*3.9561*3.9563*3.9567*3.9558
05/18/2006 19:05:00*3.95645*3.9563*3.9583*3.9558
05/18/2006 19:10:00*3.9562*3.9589*3.9589*3.9561
05/18/2006 19:15:00*3.9561*3.9562*3.9589*3.9559
05/18/2006 19:20:00*3.95655*3.9566*3.9595*3.9559
05/18/2006 19:25:00*3.9567*3.9567*3.9601*3.9559
05/18/2006 19:30:00*3.9566*3.9565*3.961*3.9564
05/18/2006 19:35:00*3.95515*3.9567*3.9607*3.95515
05/18/2006 19:40:00*3.9564*3.9598*3.9598*3.9564
05/18/2006 19:45:00*3.9564*3.9565*3.9604*3.9559
05/18/2006 19:50:00*3.95645*3.9565*3.9569*3.9561
05/18/2006 19:55:00*3.9567*3.9569*3.9595*3.9559
05/18/2006 20:00:00*3.9566*3.9561*3.96135*3.9554
05/18/2006 20:05:00*3.95575*3.957*3.9573*3.9554
05/18/2006 20:10:00*3.9568*3.9569*3.961*3.9565
05/18/2006 20:15:00*3.957*3.9569*3.9622*3.9562
05/18/2006 20:20:00*3.95625*3.957*3.9574*3.9559
05/18/2006 20:25:00*3.9569*3.957*3.9601*3.9567
05/18/2006 20:30:00*3.9568*3.9565*3.9598*3.9561
05/18/2006 20:35:00*3.95645*3.9564*3.957*3.9561
05/18/2006 20:40:00*3.9586*3.9568*3.9586*3.9561
05/18/2006 20:45:00*3.9564*3.9564*3.9573*3.9562
05/18/2006 20:50:00*3.95515*3.9565*3.9569*3.95515
05/18/2006 20:55:00*3.9564*3.9565*3.957*3.9563
05/18/2006 21:00:00*3.9566*3.9566*3.9583*3.9561
05/18/2006 21:05:00*3.95635*3.9567*3.9574*3.9561
05/18/2006 21:10:00*3.9564*3.9564*3.9586*3.956
05/18/2006 21:15:00*3.9567*3.9567*3.9571*3.9562
05/18/2006 21:20:00*3.95515*3.9568*3.9571*3.95515
05/18/2006 21:25:00*3.9562*3.9565*3.9568*3.9561
05/18/2006 21:30:00*3.9562*3.9567*3.9567*3.9561
05/18/2006 21:35:00*3.9566*3.9563*3.9567*3.9558
05/18/2006 21:40:00*3.9566*3.9567*3.9567*3.9561
05/18/2006 21:45:00*3.9566*3.9563*3.9567*3.9561
05/18/2006 21:50:00*3.95525*3.9566*3.9571*3.95525
05/18/2006 21:55:00*3.9565*3.9568*3.9571*3.9563
05/18/2006 22:00:00*3.9565*3.9565*3.9568*3.9549
05/18/2006 22:05:00*3.95645*3.9566*3.9571*3.95455
05/18/2006 22:10:00*3.9563*3.9566*3.957*3.9562
05/18/2006 22:15:00*3.9563*3.9565*3.9569*3.9549
05/18/2006 22:20:00*3.9566*3.9566*3.9571*3.9552
05/18/2006 22:25:00*3.9563*3.9566*3.9569*3.9563
05/18/2006 22:30:00*3.9563*3.9566*3.9569*3.9549
05/18/2006 22:35:00*3.95585*3.9566*3.9571*3.9549
05/18/2006 22:40:00*3.9552*3.9565*3.9569*3.9549
05/18/2006 22:45:00*3.9549*3.9568*3.9571*3.95455
05/18/2006 22:50:00*3.95525*3.95455*3.957*3.95455
05/18/2006 22:55:00*3.9573*3.9563*3.9573*3.95455
05/18/2006 23:00:00*3.9567*3.9563*3.957*3.9558
05/18/2006 23:05:00*3.95535*3.9553*3.9566*3.9553
05/18/2006 23:10:00*3.9556*3.9563*3.9566*3.9553
05/18/2006 23:15:00*3.9566*3.9565*3.957*3.9561
05/18/2006 23:20:00*3.95575*3.9567*3.957*3.9557
05/18/2006 23:25:00*3.957*3.9563*3.962*3.9563
05/18/2006 23:30:00*3.9566*3.9563*3.9566*3.9561
05/18/2006 23:35:00*3.95555*3.95555*3.9563*3.95555
05/18/2006 23:40:00*3.9566*3.9562*3.957*3.95555
05/18/2006 23:45:00*3.9565*3.9568*3.9571*3.9549
05/18/2006 23:50:00*3.9565*3.9563*3.9572*3.953
05/18/2006 23:55:00*3.9564*3.9565*3.9568*3.9513
05/19/2006 00:00:00*3.9562*3.956*3.9566*3.95115
05/19/2006 00:05:00*3.95645*3.9533*3.957*3.9533
05/19/2006 00:10:00*3.9571*3.9562*3.9571*3.9533
05/19/2006 00:15:00*3.9568*3.9567*3.9572*3.9539
05/19/2006 00:20:00*3.95565*3.9567*3.957*3.95425
05/19/2006 00:25:00*3.9564*3.9567*3.9572*3.9533
05/19/2006 00:30:00*3.9564*3.9567*3.9571*3.9539
05/19/2006 00:35:00*3.95555*3.9536*3.9568*3.9536
05/19/2006 00:40:00*3.9562*3.956*3.957*3.9536
05/19/2006 00:45:00*3.9563*3.9564*3.9566*3.9521
05/19/2006 00:50:00*3.95505*3.9569*3.9573*3.9533
05/19/2006 00:55:00*3.9567*3.9567*3.9571*3.956
05/19/2006 01:00:00*3.9566*3.9567*3.957*3.95425
05/19/2006 01:05:00*3.95585*3.9562*3.957*3.9536
05/19/2006 01:10:00*3.9568*3.9567*3.9571*3.9562
05/19/2006 01:15:00*3.9564*3.9565*3.9569*3.95255
05/19/2006 01:20:00*3.95545*3.9561*3.9567*3.9521
05/19/2006 01:25:00*3.9564*3.9565*3.9566*3.9559
05/19/2006 01:30:00*3.9562*3.9555*3.9567*3.9518
05/19/2006 01:35:00*3.9551*3.9557*3.9561*3.953
05/19/2006 01:40:00*3.9551*3.9554*3.9563*3.9551
05/19/2006 01:45:00*3.9557*3.9536*3.9557*3.9521
05/19/2006 01:50:00*3.9538*3.9541*3.9543*3.95115
05/19/2006 01:55:00*3.954*3.9537*3.9542*3.9536
05/19/2006 02:00:00*3.9543*3.954*3.9544*3.9534
05/19/2006 02:05:00*3.95405*3.9539*3.9546*3.95
05/19/2006 02:10:00*3.954*3.953*3.954*3.95
05/19/2006 02:15:00*3.9527*3.9531*3.9532*3.95
05/19/2006 02:20:00*3.9524*3.9505*3.9532*3.94705
05/19/2006 02:25:00*3.9481*3.9489*3.9505*3.946
05/19/2006 02:30:00*3.9493*3.94585*3.95115*3.945
05/19/2006 02:35:00*3.94565*3.9388*3.95145*3.937
05/19/2006 02:40:00*3.9379*3.9377*3.9415*3.936
05/19/2006 02:45:00*3.9374*3.9376*3.95115*3.9344
05/19/2006 02:50:00*3.93785*3.93365*3.95085*3.93355
05/19/2006 02:55:00*3.9338*3.9316*3.9346*3.928
05/19/2006 03:00:00*3.9313*3.9345*3.9524*3.931
05/19/2006 03:05:00*3.9344*3.9405*3.9446*3.934
05/19/2006 03:10:00*3.9408*3.94125*3.945*3.93655
05/19/2006 03:15:00*3.94105*3.9428*3.9443*3.938
05/19/2006 03:20:00*3.9427*3.94*3.944*3.939
05/19/2006 03:25:00*3.9412*3.9456*3.9461*3.94
05/19/2006 03:30:00*3.94525*3.94545*3.9468*3.943
05/19/2006 03:35:00*3.94585*3.94435*3.94585*3.94405
05/19/2006 03:40:00*3.94455*3.94515*3.9461*3.944
05/19/2006 03:45:00*3.943*3.94575*3.9463*3.943
05/19/2006 03:50:00*3.94635*3.9468*3.9474*3.944
05/19/2006 03:55:00*3.9471*3.9468*3.9473*3.94575
05/19/2006 04:00:00*3.9467*3.947*3.947*3.94575
05/19/2006 04:05:00*3.94625*3.94555*3.947*3.945
05/19/2006 04:10:00*3.94565*3.946*3.9461*3.93835
05/19/2006 04:15:00*3.9385*3.9392*3.946*3.93785
05/19/2006 04:20:00*3.93925*3.9413*3.9417*3.937
05/19/2006 04:25:00*3.9412*3.938*3.942*3.938
05/19/2006 04:30:00*3.9395*3.938*3.94*3.938
05/19/2006 04:35:00*3.939*3.9387*3.9404*3.938
05/19/2006 04:40:00*3.939*3.93935*3.9397*3.93835
05/19/2006 04:45:00*3.9404*3.939*3.9404*3.938
05/19/2006 04:50:00*3.93985*3.9401*3.9412*3.939
05/19/2006 04:55:00*3.9401*3.93945*3.941*3.939
05/19/2006 05:00:00*3.941*3.938*3.941*3.9378
05/19/2006 05:05:00*3.93725*3.938*3.9396*3.937
05/19/2006 05:10:00*3.9377*3.93435*3.9382*3.9341
05/19/2006 05:15:00*3.9346*3.93395*3.94*3.9339
05/19/2006 05:20:00*3.93345*3.93435*3.9344*3.933
05/19/2006 05:25:00*3.9347*3.932*3.9349*3.9315
05/19/2006 05:30:00*3.93195*3.93225*3.934*3.93195
05/19/2006 05:35:00*3.93215*3.933*3.933*3.932
05/19/2006 05:40:00*3.933*3.93325*3.9333*3.932
05/19/2006 05:45:00*3.932*3.934*3.93425*3.932
05/19/2006 05:50:00*3.93425*3.93575*3.9358*3.934
05/19/2006 05:55:00*3.9367*3.93945*3.9397*3.93575
05/19/2006 06:00:00*3.939*3.936*3.9395*3.936
05/19/2006 06:05:00*3.93665*3.94075*3.9413*3.936
05/19/2006 06:10:00*3.9405*3.94125*3.9415*3.9387
05/19/2006 06:15:00*3.941*3.9418*3.9437*3.941
05/19/2006 06:20:00*3.94175*3.94345*3.9435*3.9405
05/19/2006 06:25:00*3.943*3.9415*3.944*3.941
05/19/2006 06:30:00*3.94145*3.94275*3.9437*3.94145
05/19/2006 06:35:00*3.94295*3.94305*3.9437*3.9424
05/19/2006 06:40:00*3.9425*3.94155*3.944*3.94125
05/19/2006 06:45:00*3.9397*3.93905*3.943*3.9383
05/19/2006 06:50:00*3.93945*3.94*3.941*3.937
05/19/2006 06:55:00*3.9397*3.94*3.941*3.938
05/19/2006 07:00:00*3.939*3.94*3.94*3.939
05/19/2006 07:05:00*3.93985*3.93875*3.94*3.9377
05/19/2006 07:10:00*3.9392*3.938*3.93925*3.937
05/19/2006 07:15:00*3.9387*3.939*3.939*3.938
05/19/2006 07:20:00*3.93905*3.93905*3.93905*3.939
05/19/2006 07:25:00*3.938*3.93645*3.93905*3.93645
05/19/2006 07:30:00*3.93625*3.936*3.93645*3.936
05/19/2006 07:35:00*3.93645*3.93565*3.93645*3.9356
05/19/2006 07:40:00*3.9354*3.935*3.9384*3.934
05/19/2006 07:45:00*3.936*3.936*3.9394*3.935
05/19/2006 07:50:00*3.93885*3.939*3.939*3.936
05/19/2006 07:55:00*3.9369*3.937*3.939*3.936
05/19/2006 08:00:00*3.936*3.93915*3.94045*3.936
05/19/2006 08:05:00*3.93915*3.94395*3.94565*3.936
05/19/2006 08:10:00*3.9427*3.94165*3.944*3.939
05/19/2006 08:15:00*3.9414*3.94265*3.94265*3.94
05/19/2006 08:20:00*3.94265*3.9436*3.94415*3.941
05/19/2006 08:25:00*3.9419*3.94235*3.94395*3.941
05/19/2006 08:30:00*3.9417*3.94175*3.94235*3.9395
05/19/2006 08:35:00*3.94235*3.94185*3.94275*3.9397
05/19/2006 08:40:00*3.941*3.942*3.94285*3.94
05/19/2006 08:45:00*3.9428*3.944*3.944*3.941
05/19/2006 08:50:00*3.94225*3.93705*3.944*3.9359
05/19/2006 08:55:00*3.9372*3.93755*3.94*3.9367
05/19/2006 09:00:00*3.937*3.92995*3.93755*3.9299
05/19/2006 09:05:00*3.9304*3.92985*3.93155*3.928
05/19/2006 09:10:00*3.9292*3.93165*3.93185*3.929
05/19/2006 09:15:00*3.931*3.92785*3.93165*3.9271
05/19/2006 09:20:00*3.92765*3.92805*3.933*3.92765
05/19/2006 09:25:00*3.928*3.93005*3.93005*3.927
05/19/2006 09:30:00*3.9294*3.93*3.93005*3.928
05/19/2006 09:35:00*3.92865*3.93035*3.9308*3.928
05/19/2006 09:40:00*3.9285*3.9284*3.93035*3.9274
05/19/2006 09:45:00*3.9287*3.93015*3.93035*3.926
05/19/2006 09:50:00*3.9302*3.92805*3.93055*3.92735
05/19/2006 09:55:00*3.92855*3.928*3.92935*3.927
05/19/2006 10:00:00*3.92955*3.93085*3.93085*3.928
05/19/2006 10:05:00*3.93015*3.9304*3.93665*3.92835
05/19/2006 10:10:00*3.9305*3.93255*3.93475*3.93
05/19/2006 10:15:00*3.93185*3.93405*3.93445*3.9298
05/19/2006 10:20:00*3.93415*3.93705*3.93705*3.932
05/19/2006 10:25:00*3.93755*3.941*3.94285*3.934
05/19/2006 10:30:00*3.94235*3.94285*3.94385*3.9404
05/19/2006 10:35:00*3.94295*3.94205*3.94305*3.94005
05/19/2006 10:40:00*3.9416*3.94065*3.94205*3.93885
05/19/2006 10:45:00*3.9401*3.9405*3.944*3.9394
05/19/2006 10:50:00*3.94225*3.94305*3.94435*3.9405
05/19/2006 10:55:00*3.94335*3.943*3.951*3.9415
05/19/2006 11:00:00*3.94235*3.94985*3.95055*3.94
05/19/2006 11:05:00*3.9478*3.945*3.94985*3.94
05/19/2006 11:10:00*3.9455*3.94735*3.94905*3.945
05/19/2006 11:15:00*3.94755*3.95005*3.95055*3.9467
05/19/2006 11:20:00*3.95015*3.95085*3.95165*3.949
05/19/2006 11:25:00*3.94905*3.94955*3.95085*3.948
05/19/2006 11:30:00*3.94935*3.949*3.94955*3.9474
05/19/2006 11:35:00*3.94825*3.945*3.95*3.945
05/19/2006 11:40:00*3.9487*3.947*3.9487*3.945
05/19/2006 11:45:00*3.9473*3.945*3.94855*3.945
05/19/2006 11:50:00*3.94885*3.94985*3.94985*3.945
05/19/2006 11:55:00*3.949*3.9491*3.9507*3.9485
05/19/2006 12:00:00*3.9487*3.948*3.95*3.947
05/19/2006 12:05:00*3.94795*3.9505*3.9525*3.947
05/19/2006 12:10:00*3.9503*3.954*3.954*3.9502
05/19/2006 12:15:00*3.9515*3.9528*3.954*3.9492
05/19/2006 12:20:00*3.95185*3.9518*3.9528*3.951
05/19/2006 12:25:00*3.951*3.9527*3.9527*3.95
05/19/2006 12:30:00*3.9522*3.9524*3.9527*3.9522
05/19/2006 12:35:00*3.95305*3.9528*3.95305*3.9504
05/19/2006 12:40:00*3.9527*3.9528*3.9533*3.9527
05/19/2006 12:45:00*3.9525*3.952*3.9528*3.9516
05/19/2006 12:50:00*3.95205*3.9523*3.953*3.9507
05/19/2006 12:55:00*3.9526*3.9519*3.9526*3.9518
05/19/2006 13:00:00*3.9525*3.9517*3.9525*3.9511
05/19/2006 13:05:00*3.95085*3.9513*3.9524*3.95085
05/19/2006 13:10:00*3.9521*3.953*3.953*3.9513
05/19/2006 13:15:00*3.9524*3.9519*3.953*3.9519
05/19/2006 13:20:00*3.95285*3.9518*3.953*3.9514
05/19/2006 13:25:00*3.9521*3.9505*3.953*3.9484
05/19/2006 13:30:00*3.9507*3.952*3.9525*3.9481
05/19/2006 13:35:00*3.95165*3.948*3.952*3.9469
05/19/2006 13:40:00*3.9474*3.9474*3.948*3.9474
05/19/2006 13:45:00*3.9462*3.9465*3.9474*3.9461
05/19/2006 13:50:00*3.94615*3.9462*3.9465*3.9459
05/19/2006 13:55:00*3.9455*3.9344*3.9462*3.9344
05/19/2006 14:00:00*3.941*3.9329*3.9422*3.9329
05/19/2006 14:05:00*3.93775*3.9457*3.9479*3.9329
05/19/2006 14:10:00*3.9457*3.9457*3.9457*3.9457
05/19/2006 14:15:00*3.9484*3.9484*3.9484*3.9457
05/19/2006 14:20:00*3.94595*3.9367*3.9484*3.9367
05/19/2006 14:25:00*3.9367*3.9367*3.9367*3.9367
05/19/2006 14:30:00*3.9397*3.9488*3.9512*3.9367
05/19/2006 14:35:00*3.94605*3.9484*3.9509*3.94605
05/19/2006 14:40:00*3.9484*3.9484*3.9484*3.9484
05/19/2006 14:45:00*3.9484*3.9484*3.9484*3.9484
05/19/2006 14:50:00*3.94795*3.94795*3.9484*3.94795
05/19/2006 14:55:00*3.94795*3.94795*3.94795*3.94795
05/19/2006 15:00:00*3.94795*3.94795*3.94795*3.94795
05/19/2006 15:05:00*3.9484*3.94835*3.9484*3.94795
05/19/2006 15:10:00*3.94835*3.94835*3.94835*3.94835
05/19/2006 15:15:00*3.94835*3.94835*3.94835*3.94835
05/19/2006 15:20:00*3.94845*3.94845*3.94845*3.94835
05/19/2006 15:25:00*3.94845*3.94845*3.94845*3.94845
05/19/2006 15:30:00*3.94845*3.94845*3.94845*3.94845
05/19/2006 15:35:00*3.94845*3.94845*3.94845*3.94845
05/19/2006 15:40:00*3.94845*3.94845*3.94845*3.94845
05/19/2006 15:45:00*3.94845*3.94845*3.94845*3.94845
05/19/2006 15:50:00*3.94825*3.94825*3.94845*3.94825
05/19/2006 15:55:00*3.9482*3.9482*3.94825*3.9482
05/19/2006 16:00:00*3.9482*3.9482*3.9482*3.9482
05/19/2006 16:05:00*3.94805*3.9482*3.9482*3.94805
05/19/2006 16:10:00*3.949*3.952*3.952*3.9482
05/19/2006 16:15:00*3.952*3.952*3.952*3.952
05/19/2006 16:20:00*3.95195*3.95195*3.952*3.95195
05/19/2006 16:25:00*3.95195*3.95195*3.95195*3.95195
05/19/2006 16:30:00*3.95195*3.95195*3.95195*3.95195
05/19/2006 16:35:00*3.95175*3.9395*3.95195*3.9395
05/19/2006 16:40:00*3.942*3.942*3.942*3.9395
05/19/2006 16:45:00*3.942*3.942*3.942*3.942
05/19/2006 16:50:00*3.94435*3.94435*3.94435*3.942
05/19/2006 16:55:00*3.94435*3.94435*3.94435*3.94435
05/19/2006 17:00:00*3.9427*3.9427*3.94435*3.9427
