05/17/2006 17:05:00*3.97115*3.949*3.97115*3.949
05/17/2006 17:10:00*3.949*3.949*3.949*3.949
05/17/2006 17:15:00*3.949*3.949*3.949*3.949
05/17/2006 17:20:00*3.94815*3.9477*3.9547*3.9477
05/17/2006 17:25:00*3.9477*3.9477*3.9477*3.9477
05/17/2006 17:30:00*3.9687*3.9687*3.9687*3.9477
05/17/2006 17:35:00*3.96865*3.96865*3.9687*3.96865
05/17/2006 17:40:00*3.975*3.9749*3.975*3.96865
05/17/2006 17:45:00*3.9749*3.9749*3.9749*3.9749
05/17/2006 17:50:00*3.97505*3.97505*3.97505*3.9749
05/17/2006 17:55:00*3.983*3.975*3.983*3.975
05/17/2006 18:00:00*3.975*3.975*3.975*3.975
05/17/2006 18:05:00*3.975*3.975*3.975*3.975
05/17/2006 18:10:00*3.975*3.975*3.975*3.975
05/17/2006 18:15:00*3.975*3.975*3.975*3.975
05/17/2006 18:20:00*3.97495*3.97495*3.975*3.97495
05/17/2006 18:25:00*3.97495*3.97495*3.97495*3.97495
05/17/2006 18:30:00*3.97495*3.97495*3.97495*3.97495
05/17/2006 18:35:00*3.97495*3.97495*3.97495*3.97495
05/17/2006 18:40:00*3.97495*3.97495*3.97495*3.97495
05/17/2006 18:45:00*3.97495*3.97495*3.97495*3.97495
05/17/2006 18:50:00*3.97445*3.97445*3.97495*3.97445
05/17/2006 18:55:00*3.97445*3.97445*3.97445*3.97445
05/17/2006 19:00:00*3.97445*3.97445*3.97445*3.97445
05/17/2006 19:05:00*3.97495*3.9608*3.97495*3.9608
05/17/2006 19:10:00*3.9611*3.9611*3.9614*3.9608
05/17/2006 19:15:00*3.9748*3.9614*3.9752*3.9611
05/17/2006 19:20:00*3.97465*3.9748*3.9752*3.95675
05/17/2006 19:25:00*3.975*3.9746*3.9751*3.9611
05/17/2006 19:30:00*3.9752*3.975*3.9757*3.9608
05/17/2006 19:35:00*3.97495*3.9608*3.9752*3.95515
05/17/2006 19:40:00*3.9748*3.9752*3.9755*3.95515
05/17/2006 19:45:00*3.975*3.9753*3.9756*3.95455
05/17/2006 19:50:00*3.975*3.9751*3.9755*3.9742
05/17/2006 19:55:00*3.958*3.9736*3.9755*3.958
05/17/2006 20:00:00*3.9737*3.9732*3.974*3.9614
05/17/2006 20:05:00*3.97335*3.9734*3.9738*3.9728
05/17/2006 20:10:00*3.973*3.9733*3.9737*3.95795
05/17/2006 20:15:00*3.9734*3.9733*3.9737*3.95765
05/17/2006 20:20:00*3.97385*3.973*3.97385*3.95735
05/17/2006 20:25:00*3.9736*3.9737*3.9741*3.9642
05/17/2006 20:30:00*3.9736*3.9738*3.9741*3.96105
05/17/2006 20:35:00*3.97325*3.9736*3.9741*3.97325
05/17/2006 20:40:00*3.9739*3.9738*3.9741*3.96045
05/17/2006 20:45:00*3.9735*3.9738*3.9741*3.95985
05/17/2006 20:50:00*3.97335*3.9731*3.9741*3.9729
05/17/2006 20:55:00*3.9735*3.9735*3.9736*3.9633
05/17/2006 21:00:00*3.9732*3.973*3.9738*3.95675
05/17/2006 21:05:00*3.97345*3.9734*3.9738*3.9727
05/17/2006 21:10:00*3.973*3.9734*3.9738*3.95705
05/17/2006 21:15:00*3.9731*3.9735*3.9738*3.95795
05/17/2006 21:20:00*3.97305*3.9735*3.9741*3.95765
05/17/2006 21:25:00*3.9734*3.9739*3.9744*3.9636
05/17/2006 21:30:00*3.9742*3.9738*3.9743*3.96015
05/17/2006 21:35:00*3.97375*3.9739*3.9742*3.95985
05/17/2006 21:40:00*3.9739*3.9735*3.9744*3.9667
05/17/2006 21:45:00*3.9736*3.9736*3.9739*3.973
05/17/2006 21:50:00*3.97415*3.9738*3.97415*3.96265
05/17/2006 21:55:00*3.9735*3.9736*3.9741*3.96235
05/17/2006 22:00:00*3.9733*3.9736*3.9739*3.973
05/17/2006 22:05:00*3.97345*3.9737*3.9743*3.96205
05/17/2006 22:10:00*3.974*3.9733*3.9743*3.9667
05/17/2006 22:15:00*3.9736*3.9735*3.974*3.9731
05/17/2006 22:20:00*3.97325*3.9737*3.974*3.96325
05/17/2006 22:25:00*3.9734*3.9736*3.9741*3.96295
05/17/2006 22:30:00*3.9739*3.9738*3.9743*3.9733
05/17/2006 22:35:00*3.97345*3.9738*3.9742*3.96325
05/17/2006 22:40:00*3.9735*3.9739*3.9744*3.96235
05/17/2006 22:45:00*3.9738*3.9742*3.9742*3.9735
05/17/2006 22:50:00*3.97325*3.9742*3.9744*3.9667
05/17/2006 22:55:00*3.9739*3.9741*3.9746*3.9664
05/17/2006 23:00:00*3.9744*3.9738*3.9744*3.9667
05/17/2006 23:05:00*3.97375*3.9738*3.9742*3.96265
05/17/2006 23:10:00*3.9736*3.9739*3.9744*3.96355
05/17/2006 23:15:00*3.96295*3.9739*3.9742*3.96295
05/17/2006 23:20:00*3.97385*3.9738*3.9746*3.9664
05/17/2006 23:25:00*3.9739*3.9742*3.9746*3.9667
05/17/2006 23:30:00*3.9739*3.9743*3.9746*3.96105
05/17/2006 23:35:00*3.97305*3.9741*3.9746*3.9664
05/17/2006 23:40:00*3.9744*3.974*3.9746*3.96075
05/17/2006 23:45:00*3.9736*3.9738*3.9742*3.96105
05/17/2006 23:50:00*3.97315*3.9735*3.9741*3.97315
05/17/2006 23:55:00*3.9738*3.9735*3.9739*3.96205
05/18/2006 00:00:00*3.9738*3.9738*3.9741*3.9667
05/18/2006 00:05:00*3.97365*3.9737*3.9741*3.9664
05/18/2006 00:10:00*3.974*3.9739*3.9741*3.96105
05/18/2006 00:15:00*3.9736*3.96045*3.9743*3.96045
05/18/2006 00:20:00*3.97295*3.96015*3.9743*3.96015
05/18/2006 00:25:00*3.9736*3.9739*3.9742*3.95955
05/18/2006 00:30:00*3.9736*3.9738*3.9742*3.96015
05/18/2006 00:35:00*3.9742*3.9736*3.9742*3.95985
05/18/2006 00:40:00*3.9639*3.9738*3.9744*3.95955
05/18/2006 00:45:00*3.9739*3.9738*3.9743*3.96015
05/18/2006 00:50:00*3.97315*3.9738*3.9742*3.95985
05/18/2006 00:55:00*3.9741*3.96045*3.9742*3.96015
05/18/2006 01:00:00*3.9736*3.9738*3.9742*3.96045
05/18/2006 01:05:00*3.9739*3.9738*3.9743*3.96015
05/18/2006 01:10:00*3.9739*3.96205*3.9739*3.9527
05/18/2006 01:15:00*3.953*3.9479*3.9667*3.9478
05/18/2006 01:20:00*3.94735*3.9456*3.9664*3.9455
05/18/2006 01:25:00*3.9453*3.9549*3.9552*3.9453
05/18/2006 01:30:00*3.96105*3.9564*3.96105*3.9549
05/18/2006 01:35:00*3.95605*3.9606*3.9611*3.956
05/18/2006 01:40:00*3.9609*3.9607*3.9642*3.9603
05/18/2006 01:45:00*3.95985*3.95985*3.9607*3.95985
05/18/2006 01:50:00*3.96005*3.9582*3.961*3.9578
05/18/2006 01:55:00*3.9579*3.958*3.9639*3.9571
05/18/2006 02:00:00*3.9573*3.9552*3.9583*3.9548
05/18/2006 02:05:00*3.95585*3.95735*3.9631*3.9549
05/18/2006 02:10:00*3.9594*3.9637*3.9644*3.95725
05/18/2006 02:15:00*3.9644*3.96645*3.969*3.9637
05/18/2006 02:20:00*3.96595*3.96405*3.9671*3.95705
05/18/2006 02:25:00*3.9642*3.9604*3.9664*3.95735
05/18/2006 02:30:00*3.9603*3.9571*3.9604*3.9417
05/18/2006 02:35:00*3.95665*3.9594*3.9603*3.94395
05/18/2006 02:40:00*3.959*3.9627*3.9653*3.94055
05/18/2006 02:45:00*3.9624*3.9627*3.9642*3.961
05/18/2006 02:50:00*3.96335*3.9607*3.964*3.94425
05/18/2006 02:55:00*3.96*3.9565*3.9607*3.9322
05/18/2006 03:00:00*3.9568*3.9549*3.9568*3.95395
05/18/2006 03:05:00*3.95425*3.9528*3.959*3.95235
05/18/2006 03:10:00*3.95225*3.9478*3.954*3.94655
05/18/2006 03:15:00*3.9477*3.94605*3.9485*3.93875
05/18/2006 03:20:00*3.94565*3.9479*3.9495*3.941
05/18/2006 03:25:00*3.9477*3.95655*3.9568*3.9466
05/18/2006 03:30:00*3.9562*3.9573*3.95785*3.952
05/18/2006 03:35:00*3.9578*3.9544*3.9578*3.9502
05/18/2006 03:40:00*3.9538*3.9537*3.9544*3.9467
05/18/2006 03:45:00*3.95355*3.957*3.9578*3.952
05/18/2006 03:50:00*3.95645*3.9535*3.957*3.9469
05/18/2006 03:55:00*3.9536*3.9527*3.9536*3.9519
05/18/2006 04:00:00*3.9534*3.9512*3.9534*3.94955
05/18/2006 04:05:00*3.95105*3.95085*3.9532*3.95085
05/18/2006 04:10:00*3.951*3.94755*3.953*3.9438
05/18/2006 04:15:00*3.9467*3.9452*3.9482*3.94375
05/18/2006 04:20:00*3.94605*3.9471*3.9485*3.94475
05/18/2006 04:25:00*3.94705*3.9483*3.9486*3.9446
05/18/2006 04:30:00*3.94815*3.94805*3.95*3.945
05/18/2006 04:35:00*3.9487*3.94805*3.951*3.94715
05/18/2006 04:40:00*3.9473*3.947*3.94805*3.94655
05/18/2006 04:45:00*3.94765*3.9465*3.9495*3.946
05/18/2006 04:50:00*3.94625*3.94755*3.9478*3.9449
05/18/2006 04:55:00*3.948*3.9482*3.9503*3.9474
05/18/2006 05:00:00*3.9488*3.94705*3.95*3.94675
05/18/2006 05:05:00*3.94735*3.94705*3.9478*3.946
05/18/2006 05:10:00*3.9472*3.947*3.9472*3.946
05/18/2006 05:15:00*3.947*3.94505*3.947*3.9445
05/18/2006 05:20:00*3.94455*3.94415*3.946*3.9438
05/18/2006 05:25:00*3.945*3.94725*3.9475*3.943
05/18/2006 05:30:00*3.9483*3.94805*3.949*3.946
05/18/2006 05:35:00*3.94745*3.948*3.949*3.947
05/18/2006 05:40:00*3.949*3.95155*3.952*3.9477
05/18/2006 05:45:00*3.952*3.9515*3.9525*3.948
05/18/2006 05:50:00*3.9514*3.946*3.9515*3.94575
05/18/2006 05:55:00*3.948*3.94575*3.948*3.945
05/18/2006 06:00:00*3.944*3.944*3.947*3.944
05/18/2006 06:05:00*3.94385*3.94455*3.9458*3.94385
05/18/2006 06:10:00*3.945*3.947*3.947*3.94455
05/18/2006 06:15:00*3.9468*3.94775*3.9498*3.94655
05/18/2006 06:20:00*3.94745*3.9483*3.9483*3.947
05/18/2006 06:25:00*3.9486*3.9481*3.9498*3.94755
05/18/2006 06:30:00*3.948*3.949*3.95*3.9478
05/18/2006 06:35:00*3.94835*3.94875*3.949*3.948
05/18/2006 06:40:00*3.94925*3.9494*3.9503*3.947
05/18/2006 06:45:00*3.9493*3.9489*3.951*3.948
05/18/2006 06:50:00*3.9491*3.95*3.9503*3.9489
05/18/2006 06:55:00*3.9498*3.95175*3.9533*3.94975
05/18/2006 07:00:00*3.9523*3.95175*3.954*3.9498
05/18/2006 07:05:00*3.95185*3.951*3.9551*3.951
05/18/2006 07:10:00*3.95365*3.9535*3.9551*3.951
05/18/2006 07:15:00*3.9533*3.95305*3.954*3.95205
05/18/2006 07:20:00*3.95295*3.95555*3.9566*3.95295
05/18/2006 07:25:00*3.956*3.96*3.96*3.954
05/18/2006 07:30:00*3.9598*3.9619*3.9635*3.955
05/18/2006 07:35:00*3.96145*3.9652*3.9658*3.961
05/18/2006 07:40:00*3.9655*3.96125*3.9658*3.96125
05/18/2006 07:45:00*3.9615*3.96405*3.965*3.9602
05/18/2006 07:50:00*3.96455*3.96765*3.9682*3.9627
05/18/2006 07:55:00*3.96775*3.9701*3.9722*3.96725
05/18/2006 08:00:00*3.9689*3.96875*3.9701*3.96655
05/18/2006 08:05:00*3.96805*3.96855*3.9712*3.967
05/18/2006 08:10:00*3.9688*3.9695*3.9715*3.96835
05/18/2006 08:15:00*3.9694*3.9705*3.9708*3.9679
05/18/2006 08:20:00*3.97045*3.974*3.9745*3.969
05/18/2006 08:25:00*3.97385*3.9802*3.9834*3.973
05/18/2006 08:30:00*3.9794*3.97445*3.9802*3.97155
05/18/2006 08:35:00*3.9736*3.972*3.975*3.9681
05/18/2006 08:40:00*3.9688*3.9649*3.972*3.9626
05/18/2006 08:45:00*3.96515*3.96395*3.966*3.963
05/18/2006 08:50:00*3.96425*3.9548*3.965*3.9521
05/18/2006 08:55:00*3.9548*3.95625*3.959*3.9543
05/18/2006 09:00:00*3.956*3.95405*3.959*3.9513
05/18/2006 09:05:00*3.9531*3.95645*3.9572*3.953
05/18/2006 09:10:00*3.9564*3.9558*3.959*3.9558
05/18/2006 09:15:00*3.9562*3.94925*3.958*3.9489
05/18/2006 09:20:00*3.94885*3.95255*3.957*3.9484
05/18/2006 09:25:00*3.952*3.95465*3.95725*3.9517
05/18/2006 09:30:00*3.957*3.94775*3.957*3.9466
05/18/2006 09:35:00*3.94755*3.94375*3.9488*3.9421
05/18/2006 09:40:00*3.9433*3.93865*3.946*3.93625
05/18/2006 09:45:00*3.9383*3.9326*3.93865*3.92855
05/18/2006 09:50:00*3.93235*3.93185*3.9332*3.93
05/18/2006 09:55:00*3.9309*3.93565*3.9382*3.93025
05/18/2006 10:00:00*3.93585*3.93585*3.9367*3.934
05/18/2006 10:05:00*3.93655*3.94075*3.9459*3.935
05/18/2006 10:10:00*3.94065*3.94255*3.9439*3.9394
05/18/2006 10:15:00*3.9439*3.94505*3.9472*3.942
05/18/2006 10:20:00*3.94625*3.9492*3.9523*3.943
05/18/2006 10:25:00*3.94875*3.94525*3.9495*3.94525
05/18/2006 10:30:00*3.9472*3.94375*3.9492*3.94375
05/18/2006 10:35:00*3.94365*3.94555*3.9477*3.94365
05/18/2006 10:40:00*3.9445*3.946*3.9474*3.94355
05/18/2006 10:45:00*3.945*3.94345*3.946*3.942
05/18/2006 10:50:00*3.94455*3.94305*3.945*3.94305
05/18/2006 10:55:00*3.943*3.942*3.9444*3.942
05/18/2006 11:00:00*3.944*3.94665*3.9488*3.942
05/18/2006 11:05:00*3.94755*3.949*3.949*3.946
05/18/2006 11:15:00*3.94775*3.9635*3.9635*3.947
05/18/2006 11:20:00*3.95665*3.96305*3.9673*3.953
05/18/2006 11:25:00*3.96175*3.961*3.9643*3.961
05/18/2006 11:30:00*3.964*3.9683*3.972*3.961
05/18/2006 11:35:00*3.96715*3.968*3.97*3.96575
05/18/2006 11:40:00*3.9665*3.96445*3.968*3.96345
05/18/2006 11:45:00*3.964*3.968*3.9685*3.964
05/18/2006 11:50:00*3.9668*3.96435*3.969*3.96345
05/18/2006 11:55:00*3.9658*3.965*3.968*3.96375
05/18/2006 12:00:00*3.9688*3.966*3.9705*3.965
05/18/2006 12:05:00*3.96835*3.96725*3.9685*3.966
05/18/2006 12:10:00*3.965*3.96655*3.96725*3.965
05/18/2006 12:15:00*3.968*3.96755*3.9685*3.96615
05/18/2006 12:20:00*3.96735*3.96735*3.96755*3.96735
05/18/2006 12:25:00*3.9685*3.9685*3.9695*3.96735
05/18/2006 12:30:00*3.97*3.966*3.97*3.96275
05/18/2006 12:35:00*3.96605*3.96625*3.9678*3.9648
05/18/2006 12:40:00*3.9668*3.96625*3.9678*3.96615
05/18/2006 12:45:00*3.96625*3.96625*3.96625*3.96625
05/18/2006 12:50:00*3.96745*3.96645*3.96745*3.96605
05/18/2006 12:55:00*3.96645*3.96645*3.96645*3.96645
05/18/2006 13:00:00*3.968*3.96655*3.968*3.966
05/18/2006 13:05:00*3.96705*3.9658*3.9673*3.9638
05/18/2006 13:10:00*3.9653*3.96245*3.9658*3.96245
05/18/2006 13:15:00*3.9603*3.9627*3.9653*3.9602
05/18/2006 13:20:00*3.96315*3.964*3.9665*3.9627
05/18/2006 13:25:00*3.96365*3.9623*3.9673*3.961
05/18/2006 13:30:00*3.9623*3.9623*3.9623*3.9623
05/18/2006 13:35:00*3.96055*3.9585*3.9623*3.9575
05/18/2006 13:40:00*3.9573*3.9598*3.9598*3.9572
05/18/2006 13:45:00*3.9598*3.9573*3.9598*3.9573
05/18/2006 13:50:00*3.95915*3.95915*3.95915*3.9573
05/18/2006 13:55:00*3.956*3.9548*3.95915*3.9548
05/18/2006 14:00:00*3.95585*3.9561*3.9573*3.9548
05/18/2006 14:05:00*3.95415*3.9565*3.9565*3.95415
05/18/2006 14:10:00*3.9562*3.957*3.957*3.9562
05/18/2006 14:15:00*3.95675*3.95665*3.9573*3.95665
05/18/2006 14:20:00*3.95575*3.95565*3.9568*3.95565
05/18/2006 14:25:00*3.954*3.9548*3.95565*3.9533
05/18/2006 14:30:00*3.95445*3.9533*3.9553*3.953
05/18/2006 14:35:00*3.95195*3.95195*3.9533*3.95195
05/18/2006 14:40:00*3.9563*3.9562*3.9563*3.95195
05/18/2006 14:45:00*3.9562*3.9562*3.9562*3.9562
05/18/2006 14:50:00*3.95505*3.95505*3.9562*3.95505
05/18/2006 14:55:00*3.9573*3.9573*3.9573*3.95505
05/18/2006 15:00:00*3.9573*3.9573*3.9573*3.9573
05/18/2006 15:05:00*3.95725*3.9572*3.9573*3.9535
05/18/2006 15:10:00*3.9563*3.9562*3.9585*3.9562
05/18/2006 15:15:00*3.954*3.9515*3.9562*3.9515
05/18/2006 15:20:00*3.95145*3.954*3.9563*3.95145
05/18/2006 15:25:00*3.953*3.9513*3.954*3.9513
05/18/2006 15:30:00*3.95*3.949*3.9513*3.949
05/18/2006 15:35:00*3.94795*3.951*3.954*3.94795
05/18/2006 15:40:00*3.954*3.954*3.954*3.951
05/18/2006 15:45:00*3.954*3.954*3.954*3.954
05/18/2006 15:50:00*3.95315*3.95315*3.954*3.95315
05/18/2006 15:55:00*3.95315*3.95315*3.95315*3.95315
05/18/2006 16:00:00*3.95315*3.95315*3.95315*3.95315
05/18/2006 16:05:00*3.95335*3.951*3.95335*3.951
05/18/2006 16:10:00*3.954*3.9525*3.954*3.951
05/18/2006 16:15:00*3.9515*3.9515*3.9525*3.9515
05/18/2006 16:20:00*3.95145*3.95145*3.9515*3.95145
05/18/2006 16:25:00*3.95145*3.95145*3.95145*3.95145
05/18/2006 16:30:00*3.95145*3.95145*3.95145*3.95145
05/18/2006 16:35:00*3.95205*3.9516*3.9615*3.95
05/18/2006 16:40:00*3.9518*3.9541*3.9614*3.9513
05/18/2006 16:45:00*3.9547*3.9506*3.9552*3.9503
05/18/2006 16:50:00*3.95085*3.95*3.9517*3.9496
05/18/2006 16:55:00*3.9503*3.9621*3.9624*3.9497
05/18/2006 17:00:00*3.9624*3.961*3.9625*3.9606
