05/16/2006 17:05:00*3.87875*3.8766*3.87875*3.876
05/16/2006 17:10:00*3.8766*3.8766*3.8766*3.8766
05/16/2006 17:15:00*3.8766*3.8766*3.8766*3.8766
05/16/2006 17:20:00*3.87645*3.8791*3.8791*3.87645
05/16/2006 17:25:00*3.8791*3.8791*3.8791*3.8791
05/16/2006 17:30:00*3.8791*3.8791*3.8791*3.8791
05/16/2006 17:35:00*3.87915*3.8809*3.8869*3.8791
05/16/2006 17:40:00*3.8809*3.8809*3.8809*3.8809
05/16/2006 17:45:00*3.8809*3.8809*3.8809*3.8809
05/16/2006 17:50:00*3.88095*3.88095*3.88095*3.8809
05/16/2006 17:55:00*3.88095*3.88095*3.88095*3.88095
05/16/2006 18:00:00*3.8869*3.8806*3.8869*3.8806
05/16/2006 18:05:00*3.88005*3.88005*3.8806*3.88005
05/16/2006 18:10:00*3.88005*3.88005*3.88005*3.88005
05/16/2006 18:15:00*3.88005*3.88005*3.88005*3.88005
05/16/2006 18:20:00*3.88045*3.88045*3.88045*3.88005
05/16/2006 18:25:00*3.8809*3.8809*3.8809*3.88045
05/16/2006 18:30:00*3.8806*3.8806*3.8809*3.8806
05/16/2006 18:35:00*3.88025*3.8808*3.8814*3.88025
05/16/2006 18:40:00*3.8809*3.8808*3.8812*3.8806
05/16/2006 18:45:00*3.8806*3.8806*3.8812*3.8803
05/16/2006 18:50:00*3.8809*3.8809*3.8809*3.8806
05/16/2006 18:55:00*3.8803*3.8805*3.8809*3.8801
05/16/2006 19:00:00*3.8801*3.8805*3.881*3.8799
05/16/2006 19:05:00*3.88045*3.8804*3.881*3.8693
05/16/2006 19:10:00*3.8802*3.8805*3.8811*3.8714
05/16/2006 19:15:00*3.8802*3.8805*3.8807*3.8802
05/16/2006 19:20:00*3.8807*3.8806*3.8808*3.8696
05/16/2006 19:25:00*3.8803*3.8708*3.8811*3.8693
05/16/2006 19:30:00*3.8797*3.8809*3.8811*3.8705
05/16/2006 19:35:00*3.88025*3.8807*3.8812*3.8711
05/16/2006 19:40:00*3.8809*3.8806*3.8812*3.8711
05/16/2006 19:45:00*3.8803*3.8807*3.8811*3.8696
05/16/2006 19:50:00*3.88075*3.8807*3.8809*3.88
05/16/2006 19:55:00*3.8805*3.8805*3.8807*3.8702
05/16/2006 20:00:00*3.8808*3.8805*3.8811*3.8708
05/16/2006 20:05:00*3.88055*3.8803*3.8811*3.8799
05/16/2006 20:10:00*3.88*3.8803*3.8806*3.8799
05/16/2006 20:15:00*3.8687*3.8806*3.8812*3.8687
05/16/2006 20:20:00*3.8808*3.8805*3.8814*3.8702
05/16/2006 20:25:00*3.8803*3.8806*3.8809*3.8798
05/16/2006 20:30:00*3.8809*3.8803*3.8811*3.8687
05/16/2006 20:35:00*3.88065*3.8803*3.8809*3.8799
05/16/2006 20:40:00*3.8809*3.8803*3.8809*3.869
05/16/2006 20:45:00*3.8806*3.8804*3.881*3.8681
05/16/2006 20:50:00*3.881*3.8806*3.881*3.87975
05/16/2006 20:55:00*3.8803*3.8806*3.8809*3.8675
05/16/2006 21:00:00*3.8809*3.881*3.881*3.8678
05/16/2006 21:05:00*3.87955*3.8807*3.8813*3.87955
05/16/2006 21:10:00*3.8809*3.8806*3.8815*3.8672
05/16/2006 21:15:00*3.8803*3.8805*3.8809*3.8687
05/16/2006 21:20:00*3.88055*3.8803*3.8809*3.8799
05/16/2006 21:25:00*3.8806*3.8806*3.8809*3.8696
05/16/2006 21:30:00*3.88*3.8802*3.8809*3.8699
05/16/2006 21:35:00*3.88015*3.8806*3.8809*3.8801
05/16/2006 21:40:00*3.8802*3.8803*3.8808*3.8696
05/16/2006 21:45:00*3.8807*3.8806*3.8809*3.8801
05/16/2006 21:50:00*3.88095*3.8809*3.8812*3.8699
05/16/2006 21:55:00*3.8806*3.8807*3.8813*3.8726
05/16/2006 22:00:00*3.8809*3.8809*3.8813*3.8804
05/16/2006 22:05:00*3.88075*3.8809*3.8812*3.8729
05/16/2006 22:10:00*3.8807*3.8808*3.8812*3.8726
05/16/2006 22:15:00*3.8809*3.8809*3.8813*3.8806
05/16/2006 22:20:00*3.88065*3.8807*3.8812*3.8729
05/16/2006 22:25:00*3.881*3.8809*3.881*3.8806
05/16/2006 22:30:00*3.8806*3.8809*3.8813*3.8804
05/16/2006 22:35:00*3.8806*3.8809*3.8813*3.8732
05/16/2006 22:40:00*3.8808*3.8807*3.8812*3.8714
05/16/2006 22:45:00*3.8809*3.8807*3.8812*3.8717
05/16/2006 22:50:00*3.88055*3.8807*3.8812*3.8803
05/16/2006 22:55:00*3.881*3.8807*3.881*3.8803
05/16/2006 23:00:00*3.881*3.8807*3.8813*3.872
05/16/2006 23:05:00*3.8807*3.8807*3.8807*3.8807
05/16/2006 23:50:00*3.8809*3.8809*3.8812*3.8805
05/16/2006 23:55:00*3.8812*3.8806*3.8812*3.879
05/17/2006 00:00:00*3.88*3.8806*3.8811*3.87595
05/17/2006 00:05:00*3.87995*3.8808*3.8812*3.87995
05/17/2006 00:10:00*3.87775*3.8809*3.8811*3.87775
05/17/2006 00:15:00*3.8809*3.8809*3.8812*3.8781
05/17/2006 00:20:00*3.88115*3.8808*3.88115*3.8805
05/17/2006 00:25:00*3.87775*3.8808*3.8812*3.87775
05/17/2006 00:30:00*3.8805*3.8809*3.8809*3.87745
05/17/2006 00:35:00*3.88045*3.87685*3.8812*3.87685
05/17/2006 00:40:00*3.87685*3.87685*3.881*3.87685
05/17/2006 00:45:00*3.87685*3.882*3.887*3.87655
05/17/2006 00:50:00*3.88145*3.8816*3.8823*3.87595
05/17/2006 00:55:00*3.8822*3.8816*3.8822*3.8814
05/17/2006 01:00:00*3.8817*3.88285*3.88285*3.8816
05/17/2006 01:05:00*3.88285*3.8828*3.883*3.8753
05/17/2006 01:10:00*3.8822*3.8829*3.8832*3.8821
05/17/2006 01:15:00*3.8826*3.8826*3.883*3.8756
05/17/2006 01:20:00*3.8826*3.8825*3.883*3.8753
05/17/2006 01:25:00*3.8831*3.8785*3.8831*3.8777
05/17/2006 01:30:00*3.8787*3.8832*3.8835*3.8777
05/17/2006 01:35:00*3.88255*3.8832*3.8835*3.87745
05/17/2006 01:40:00*3.8835*3.8824*3.8849*3.882
05/17/2006 01:45:00*3.8826*3.8848*3.8852*3.8756
05/17/2006 01:50:00*3.88465*3.8851*3.8857*3.87595
05/17/2006 01:55:00*3.885*3.8853*3.8859*3.8845
05/17/2006 02:00:00*3.8853*3.8845*3.8853*3.8826
05/17/2006 02:05:00*3.88435*3.8831*3.8849*3.878
05/17/2006 02:10:00*3.8828*3.884*3.8841*3.8821
05/17/2006 02:15:00*3.8837*3.884*3.8847*3.87625
05/17/2006 02:20:00*3.88325*3.87765*3.884*3.877
05/17/2006 02:25:00*3.8774*3.87865*3.8793*3.877
05/17/2006 02:30:00*3.87865*3.8809*3.8839*3.8747
05/17/2006 02:35:00*3.88095*3.88*3.8824*3.8738
05/17/2006 02:40:00*3.8796*3.87605*3.8807*3.87605
05/17/2006 02:45:00*3.8764*3.8794*3.8794*3.875
05/17/2006 02:50:00*3.87905*3.88105*3.9005*3.8776
05/17/2006 02:55:00*3.8824*3.8791*3.8841*3.8785
05/17/2006 03:00:00*3.8793*3.87955*3.8817*3.877
05/17/2006 03:05:00*3.87955*3.8815*3.8827*3.8788
05/17/2006 03:10:00*3.88105*3.8785*3.8827*3.8782
05/17/2006 03:15:00*3.8791*3.8768*3.881*3.8766
05/17/2006 03:20:00*3.87765*3.8722*3.87815*3.8722
05/17/2006 03:25:00*3.8713*3.87155*3.877*3.8694
05/17/2006 03:30:00*3.8709*3.8718*3.87315*3.868
05/17/2006 03:35:00*3.87225*3.87225*3.8731*3.8715
05/17/2006 03:40:00*3.8723*3.87275*3.87355*3.8721
05/17/2006 03:45:00*3.874*3.8737*3.874*3.87275
05/17/2006 03:50:00*3.8737*3.873*3.87405*3.8719
05/17/2006 03:55:00*3.8728*3.87275*3.874*3.872
05/17/2006 04:00:00*3.87225*3.87305*3.8731*3.872
05/17/2006 04:05:00*3.87295*3.873*3.8738*3.87295
05/17/2006 04:10:00*3.87305*3.8738*3.875*3.8725
05/17/2006 04:15:00*3.87375*3.87435*3.8746*3.87375
05/17/2006 04:20:00*3.87435*3.87455*3.875*3.874
05/17/2006 04:25:00*3.8743*3.875*3.875*3.8726
05/17/2006 04:30:00*3.87285*3.873*3.875*3.8728
05/17/2006 04:35:00*3.87405*3.873*3.875*3.873
05/17/2006 04:40:00*3.8738*3.874*3.8746*3.873
05/17/2006 04:45:00*3.8748*3.8746*3.8753*3.874
05/17/2006 04:50:00*3.87485*3.874*3.87485*3.874
05/17/2006 04:55:00*3.8753*3.875*3.8761*3.874
05/17/2006 05:00:00*3.875*3.8769*3.8779*3.874
05/17/2006 05:05:00*3.8769*3.8769*3.8769*3.8769
05/17/2006 05:40:00*3.88*3.87775*3.88*3.87755
05/17/2006 05:45:00*3.878*3.878*3.879*3.87675
05/17/2006 05:50:00*3.87845*3.8787*3.8787*3.878
05/17/2006 05:55:00*3.87855*3.8807*3.8807*3.877
05/17/2006 06:00:00*3.881*3.88025*3.8811*3.88025
05/17/2006 06:05:00*3.88025*3.88025*3.88025*3.88025
05/17/2006 07:30:00*3.888*3.88745*3.8886*3.887
05/17/2006 07:35:00*3.88765*3.889*3.889*3.88735
05/17/2006 07:40:00*3.8874*3.887*3.889*3.887
05/17/2006 07:45:00*3.8879*3.88705*3.88795*3.8862
05/17/2006 07:50:00*3.88655*3.88675*3.8876*3.886
05/17/2006 07:55:00*3.887*3.8909*3.8929*3.8857
05/17/2006 08:00:00*3.8909*3.89275*3.8932*3.887
05/17/2006 08:05:00*3.8929*3.88875*3.8946*3.88875
05/17/2006 08:10:00*3.8889*3.88845*3.891*3.88825
05/17/2006 08:15:00*3.8894*3.88825*3.8904*3.88725
05/17/2006 08:20:00*3.88825*3.88825*3.8894*3.8871
05/17/2006 08:25:00*3.89*3.885*3.89*3.88375
05/17/2006 08:30:00*3.8853*3.88705*3.8872*3.884
05/17/2006 08:35:00*3.88765*3.89335*3.8945*3.886
05/17/2006 08:40:00*3.8939*3.89665*3.8985*3.893
05/17/2006 08:45:00*3.8965*3.89355*3.8972*3.89305
05/17/2006 08:50:00*3.89355*3.89825*3.8985*3.893
05/17/2006 08:55:00*3.8982*3.90085*3.9012*3.89795
05/17/2006 09:00:00*3.901*3.9137*3.9561*3.899
05/17/2006 09:05:00*3.91325*3.90695*3.9137*3.90595
05/17/2006 09:10:00*3.90695*3.90445*3.9079*3.90425
05/17/2006 09:15:00*3.9051*3.90535*3.9068*3.9031
05/17/2006 09:20:00*3.90555*3.90905*3.9102*3.903
05/17/2006 09:25:00*3.9097*3.9187*3.9187*3.908
05/17/2006 09:30:00*3.9168*3.9159*3.9187*3.90965
05/17/2006 09:35:00*3.9167*3.91415*3.9169*3.91355
05/17/2006 09:40:00*3.9147*3.9159*3.9179*3.9109
05/17/2006 09:45:00*3.9154*3.9136*3.9159*3.91235
05/17/2006 09:50:00*3.91355*3.90925*3.9139*3.90885
05/17/2006 09:55:00*3.909*3.906*3.9094*3.9045
05/17/2006 10:00:00*3.9058*3.9018*3.906*3.9005
05/17/2006 10:05:00*3.90235*3.90345*3.905*3.9016
05/17/2006 10:10:00*3.9043*3.90495*3.90585*3.90345
05/17/2006 10:15:00*3.905*3.90685*3.9071*3.9041
05/17/2006 10:20:00*3.9064*3.90805*3.90995*3.906
05/17/2006 10:25:00*3.9076*3.91255*3.9153*3.9076
05/17/2006 10:30:00*3.9121*3.91555*3.917*3.9115
05/17/2006 10:35:00*3.91555*3.91805*3.92*3.911
05/17/2006 10:40:00*3.9185*3.9175*3.91905*3.914
05/17/2006 10:45:00*3.91755*3.91525*3.91855*3.9105
05/17/2006 10:50:00*3.91525*3.91455*3.91535*3.91425
05/17/2006 10:55:00*3.91605*3.91745*3.9188*3.911
05/17/2006 11:00:00*3.91755*3.922*3.923*3.91745
05/17/2006 11:05:00*3.92325*3.92125*3.9245*3.9186
05/17/2006 11:10:00*3.9212*3.93215*3.9336*3.917
05/17/2006 11:15:00*3.9318*3.9289*3.9336*3.926
05/17/2006 11:20:00*3.92855*3.92715*3.92905*3.9264
05/17/2006 11:25:00*3.927*3.92565*3.92735*3.9249
05/17/2006 11:30:00*3.92555*3.92735*3.92805*3.92555
05/17/2006 11:35:00*3.92725*3.9403*3.9403*3.927
05/17/2006 11:40:00*3.939*3.93505*3.9403*3.9316
05/17/2006 11:45:00*3.932*3.93655*3.93655*3.932
05/17/2006 11:50:00*3.93575*3.93815*3.93815*3.933
05/17/2006 11:55:00*3.9354*3.938*3.954*3.9353
05/17/2006 12:00:00*3.9475*3.943*3.94755*3.938
05/17/2006 12:05:00*3.94295*3.94275*3.9475*3.9407
05/17/2006 12:10:00*3.9427*3.9467*3.94675*3.9412
05/17/2006 12:15:00*3.9472*3.94425*3.9472*3.9387
05/17/2006 12:20:00*3.94415*3.94725*3.9481*3.94225
05/17/2006 12:25:00*3.9473*3.947*3.9525*3.944
05/17/2006 12:30:00*3.9469*3.95125*3.95125*3.9465
05/17/2006 12:35:00*3.95125*3.9482*3.95125*3.9477
05/17/2006 12:40:00*3.9482*3.951*3.95175*3.9475
05/17/2006 12:45:00*3.951*3.951*3.951*3.951
05/17/2006 12:50:00*3.94915*3.9475*3.951*3.9455
05/17/2006 12:55:00*3.9463*3.9463*3.9493*3.94625
05/17/2006 13:00:00*3.94625*3.9488*3.9493*3.94625
05/17/2006 13:05:00*3.94875*3.9487*3.9515*3.94625
05/17/2006 13:10:00*3.9515*3.95145*3.9515*3.9487
05/17/2006 13:15:00*3.9488*3.9512*3.95145*3.9488
05/17/2006 13:20:00*3.95135*3.955*3.955*3.9512
05/17/2006 13:25:00*3.9543*3.95825*3.9583*3.954
05/17/2006 13:30:00*3.9575*3.96155*3.96205*3.9575
05/17/2006 13:35:00*3.96155*3.9625*3.9633*3.961
05/17/2006 13:40:00*3.964*3.963*3.965*3.9625
05/17/2006 13:45:00*3.9645*3.9674*3.9674*3.963
05/17/2006 13:50:00*3.96725*3.9699*3.9751*3.96725
05/17/2006 13:55:00*3.9686*3.96975*3.9699*3.9668
05/17/2006 14:00:00*3.9693*3.9698*3.9698*3.96925
05/17/2006 14:05:00*3.96985*3.97075*3.9768*3.9698
05/17/2006 14:10:00*3.9705*3.97075*3.97075*3.9675
05/17/2006 14:15:00*3.9705*3.97055*3.97075*3.9705
05/17/2006 14:20:00*3.97095*3.9689*3.97095*3.9683
05/17/2006 14:25:00*3.9698*3.9751*3.977*3.9689
05/17/2006 14:30:00*3.9755*3.976*3.976*3.9751
05/17/2006 14:35:00*3.97605*3.9795*3.9808*3.97425
05/17/2006 14:40:00*3.9783*3.9808*3.9808*3.9783
05/17/2006 14:45:00*3.9765*3.976*3.9808*3.9745
05/17/2006 14:50:00*3.97545*3.9745*3.976*3.9737
05/17/2006 14:55:00*3.9743*3.9752*3.9755*3.974
05/17/2006 15:00:00*3.9752*3.9752*3.9752*3.9752
05/17/2006 15:05:00*3.97535*3.9737*3.97535*3.9737
05/17/2006 15:10:00*3.9735*3.9722*3.9737*3.9722
05/17/2006 15:15:00*3.9722*3.9717*3.9722*3.9705
05/17/2006 15:20:00*3.97065*3.972*3.972*3.9702
05/17/2006 15:25:00*3.9702*3.97*3.972*3.9697
05/17/2006 15:30:00*3.97*3.97*3.97*3.97
05/17/2006 15:35:00*3.97045*3.97045*3.97045*3.97
05/17/2006 15:40:00*3.97045*3.97045*3.97045*3.97045
05/17/2006 15:45:00*3.97045*3.97045*3.97045*3.97045
05/17/2006 15:50:00*3.96945*3.9707*3.9707*3.96945
05/17/2006 15:55:00*3.9707*3.9707*3.9707*3.9707
05/17/2006 16:00:00*3.9712*3.9712*3.9712*3.9707
05/17/2006 16:05:00*3.97075*3.97*3.9712*3.97
05/17/2006 16:10:00*3.9695*3.9682*3.97*3.9682
05/17/2006 16:15:00*3.969*3.9692*3.9717*3.9682
05/17/2006 16:20:00*3.96985*3.9729*3.9752*3.9692
05/17/2006 16:25:00*3.9729*3.9725*3.9765*3.9725
05/17/2006 16:30:00*3.9725*3.9727*3.9727*3.9725
05/17/2006 16:35:00*3.97285*3.9722*3.97285*3.9722
05/17/2006 16:40:00*3.97*3.9712*3.9722*3.9695
05/17/2006 16:45:00*3.9747*3.9717*3.9752*3.9702
05/17/2006 16:50:00*3.97195*3.9736*3.9752*3.9715
05/17/2006 16:55:00*3.9729*3.9729*3.9736*3.9729
05/17/2006 17:00:00*3.9705*3.9705*3.9729*3.9705
