05/15/2006 17:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:00:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 18:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:00:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 19:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:00:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 20:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:00:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 21:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:00:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 22:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:00:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:05:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:10:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:15:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 23:55:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:00:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:05:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:10:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:15:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:20:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:25:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:30:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:35:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:40:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:45:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:50:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 00:55:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:00:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:05:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:10:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:15:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:20:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:25:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:30:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:35:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:40:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:45:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:50:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 01:55:00*3.93605*3.93605*3.93605*3.93605
05/16/2006 02:00:00*3.93335*3.93255*3.93605*3.93255
05/16/2006 02:05:00*3.93105*3.92375*3.93255*3.92265
05/16/2006 02:10:00*3.92435*3.92385*3.92455*3.92295
05/16/2006 02:15:00*3.92405*3.92285*3.92405*3.92135
05/16/2006 02:20:00*3.92305*3.91955*3.92305*3.91955
05/16/2006 02:25:00*3.91935*3.92045*3.92045*3.91445
05/16/2006 02:30:00*3.92035*3.92055*3.92105*3.91765
05/16/2006 02:35:00*3.92035*3.92305*3.92485*3.92035
05/16/2006 02:40:00*3.92385*3.92255*3.92505*3.92255
05/16/2006 02:45:00*3.92235*3.91755*3.92255*3.91605
05/16/2006 02:50:00*3.91785*3.91805*3.91805*3.91735
05/16/2006 02:55:00*3.91785*3.91755*3.92055*3.91705
05/16/2006 03:00:00*3.91735*3.91535*3.91755*3.91405
05/16/2006 03:05:00*3.91505*3.91735*3.91955*3.91505
05/16/2006 03:10:00*3.91715*3.91945*3.91945*3.91455
05/16/2006 03:15:00*3.91805*3.91835*3.91945*3.91555
05/16/2006 03:20:00*3.91855*3.91885*3.91895*3.91635
05/16/2006 03:25:00*3.91865*3.91755*3.91885*3.91755
05/16/2006 03:30:00*3.91685*3.91455*3.91785*3.91435
05/16/2006 03:35:00*3.91485*3.92085*3.92085*3.91405
05/16/2006 03:40:00*3.92055*3.92255*3.92255*3.92055
05/16/2006 03:45:00*3.92285*3.92155*3.92355*3.92135
05/16/2006 03:50:00*3.92135*3.92135*3.92215*3.92105
05/16/2006 03:55:00*3.92105*3.92085*3.92135*3.91735
05/16/2006 04:00:00*3.92055*3.92265*3.92405*3.91955
05/16/2006 04:05:00*3.92365*3.91955*3.92365*3.91955
05/16/2006 04:10:00*3.92085*3.92355*3.92355*3.91955
05/16/2006 04:15:00*3.92305*3.92355*3.92375*3.92075
05/16/2006 04:20:00*3.92375*3.92465*3.92505*3.92355
05/16/2006 04:25:00*3.92405*3.92455*3.92485*3.92395
05/16/2006 04:30:00*3.92505*3.92635*3.92685*3.92455
05/16/2006 04:35:00*3.92605*3.92605*3.92635*3.92605
05/16/2006 04:40:00*3.92615*3.92805*3.92885*3.92605
05/16/2006 04:45:00*3.92785*3.92575*3.92805*3.92575
05/16/2006 04:50:00*3.92625*3.92455*3.92625*3.92385
05/16/2006 04:55:00*3.92405*3.92505*3.92555*3.92385
05/16/2006 05:00:00*3.92535*3.92505*3.92535*3.92505
05/16/2006 05:05:00*3.92485*3.92485*3.92505*3.92405
05/16/2006 05:10:00*3.92475*3.92315*3.92485*3.92315
05/16/2006 05:15:00*3.92335*3.92485*3.92755*3.92315
05/16/2006 05:20:00*3.92505*3.92445*3.92505*3.92405
05/16/2006 05:25:00*3.92465*3.92465*3.92465*3.92435
05/16/2006 05:30:00*3.92465*3.92465*3.92465*3.92465
05/16/2006 05:35:00*3.92445*3.92305*3.92465*3.92305
05/16/2006 05:40:00*3.92285*3.91905*3.92305*3.91885
05/16/2006 05:45:00*3.91895*3.92055*3.92055*3.91805
05/16/2006 05:50:00*3.92155*3.92255*3.92335*3.92055
05/16/2006 05:55:00*3.92285*3.92535*3.92655*3.92255
05/16/2006 06:00:00*3.92655*3.92605*3.92855*3.92485
05/16/2006 06:05:00*3.92585*3.92485*3.92635*3.92445
05/16/2006 06:10:00*3.92465*3.92535*3.92535*3.92405
05/16/2006 06:15:00*3.92565*3.92565*3.92565*3.92535
05/16/2006 06:20:00*3.92555*3.92205*3.92565*3.92035
05/16/2006 06:25:00*3.92155*3.92085*3.92205*3.92055
05/16/2006 06:30:00*3.92035*3.92155*3.92235*3.92035
05/16/2006 06:35:00*3.92135*3.92135*3.92185*3.92135
05/16/2006 06:40:00*3.92105*3.91855*3.92135*3.91785
05/16/2006 06:45:00*3.91885*3.91805*3.91885*3.91805
05/16/2006 06:50:00*3.91795*3.91935*3.92005*3.91555
05/16/2006 06:55:00*3.91905*3.91585*3.91935*3.91355
05/16/2006 07:00:00*3.91605*3.91585*3.91655*3.91385
05/16/2006 07:05:00*3.91755*3.91655*3.91805*3.91435
05/16/2006 07:10:00*3.91605*3.91435*3.91685*3.91435
05/16/2006 07:15:00*3.91455*3.91665*3.91675*3.91435
05/16/2006 07:20:00*3.91655*3.91485*3.91665*3.91455
05/16/2006 07:25:00*3.91455*3.91055*3.91485*3.90855
05/16/2006 07:30:00*3.91135*3.91155*3.91385*3.91055
05/16/2006 07:35:00*3.91105*3.90835*3.91155*3.90785
05/16/2006 07:40:00*3.90805*3.90605*3.90835*3.90605
05/16/2006 07:45:00*3.90685*3.90635*3.90755*3.90605
05/16/2006 07:50:00*3.90685*3.90835*3.90905*3.90635
05/16/2006 07:55:00*3.90885*3.90885*3.90905*3.90795
05/16/2006 08:00:00*3.90905*3.90955*3.90955*3.90885
05/16/2006 08:05:00*3.90985*3.90785*3.91135*3.90785
05/16/2006 08:10:00*3.90805*3.91005*3.91055*3.90785
05/16/2006 08:15:00*3.90955*3.91105*3.91155*3.90915
05/16/2006 08:20:00*3.91085*3.90955*3.91185*3.90955
05/16/2006 08:25:00*3.90965*3.90945*3.90965*3.90945
05/16/2006 08:30:00*3.90865*3.90935*3.90945*3.90865
05/16/2006 08:35:00*3.90985*3.90635*3.91035*3.90635
05/16/2006 08:40:00*3.90685*3.90535*3.90755*3.90455
05/16/2006 08:45:00*3.90515*3.90635*3.90705*3.90485
05/16/2006 08:50:00*3.90505*3.90555*3.90705*3.90455
05/16/2006 08:55:00*3.90535*3.90535*3.90655*3.90485
05/16/2006 09:00:00*3.90515*3.90555*3.90605*3.90405
05/16/2006 09:05:00*3.90475*3.90595*3.90655*3.90465
05/16/2006 09:10:00*3.90485*3.90555*3.90595*3.90455
05/16/2006 09:15:00*3.90535*3.90605*3.90625*3.90505
05/16/2006 09:20:00*3.90575*3.90635*3.90705*3.90505
05/16/2006 09:25:00*3.90605*3.90755*3.90755*3.90555
05/16/2006 09:30:00*3.90785*3.90885*3.90905*3.90705
05/16/2006 09:35:00*3.90905*3.90895*3.90955*3.90885
05/16/2006 09:40:00*3.90885*3.91355*3.91355*3.90685
05/16/2006 09:45:00*3.91455*3.91285*3.91505*3.91105
05/16/2006 09:50:00*3.91405*3.91385*3.91455*3.91285
05/16/2006 09:55:00*3.91405*3.91345*3.91605*3.91295
05/16/2006 10:00:00*3.91335*3.90785*3.91355*3.90755
05/16/2006 10:05:00*3.90885*3.90505*3.90895*3.90505
05/16/2006 10:10:00*3.90555*3.90585*3.90705*3.90505
05/16/2006 10:15:00*3.90605*3.90705*3.90955*3.90525
05/16/2006 10:20:00*3.90685*3.90335*3.90755*3.90185
05/16/2006 10:25:00*3.90355*3.89995*3.90395*3.89945
05/16/2006 10:30:00*3.90005*3.89755*3.90485*3.89555
05/16/2006 10:35:00*3.89905*3.89725*3.89905*3.89635
05/16/2006 10:40:00*3.89715*3.89855*3.90105*3.89715
05/16/2006 10:45:00*3.89835*3.89205*3.89905*3.89205
05/16/2006 10:50:00*3.89185*3.89315*3.89455*3.89135
05/16/2006 10:55:00*3.89395*3.89035*3.89455*3.88835
05/16/2006 11:00:00*3.89055*3.89105*3.89205*3.89035
05/16/2006 11:05:00*3.89075*3.89115*3.89285*3.89065
05/16/2006 11:10:00*3.89105*3.89185*3.89315*3.89105
05/16/2006 11:15:00*3.89105*3.89235*3.89295*3.89105
05/16/2006 11:20:00*3.89195*3.89105*3.89235*3.89005
05/16/2006 11:25:00*3.89085*3.89205*3.89435*3.89085
05/16/2006 11:30:00*3.89135*3.89035*3.89375*3.88915
05/16/2006 11:35:00*3.89055*3.89235*3.89235*3.88975
05/16/2006 11:40:00*3.89205*3.89285*3.89385*3.89205
05/16/2006 11:45:00*3.89335*3.89335*3.89355*3.89285
05/16/2006 11:50:00*3.89355*3.89335*3.89355*3.89335
05/16/2006 11:55:00*3.89355*3.89355*3.89355*3.89335
05/16/2006 12:00:00*3.89335*3.89335*3.89355*3.89335
05/16/2006 12:05:00*3.89355*3.89355*3.89435*3.89335
05/16/2006 12:10:00*3.89405*3.89405*3.89405*3.89355
05/16/2006 12:15:00*3.89355*3.89355*3.89405*3.89355
05/16/2006 12:20:00*3.89405*3.89405*3.89405*3.89355
05/16/2006 12:25:00*3.89355*3.89405*3.89405*3.89355
05/16/2006 12:30:00*3.89335*3.89405*3.89405*3.89335
05/16/2006 12:35:00*3.89355*3.89355*3.89405*3.89355
05/16/2006 12:40:00*3.89235*3.89235*3.89355*3.89235
05/16/2006 12:45:00*3.89235*3.89235*3.89235*3.89235
05/16/2006 12:50:00*3.89235*3.89235*3.89235*3.89235
05/16/2006 12:55:00*3.89255*3.89255*3.89255*3.89235
05/16/2006 13:00:00*3.89255*3.89255*3.89255*3.89255
05/16/2006 13:05:00*3.89405*3.89355*3.89405*3.89255
05/16/2006 13:10:00*3.89355*3.89355*3.89355*3.89355
05/16/2006 13:15:00*3.89355*3.89355*3.89355*3.89355
05/16/2006 13:20:00*3.89155*3.89355*3.89455*3.89155
05/16/2006 13:25:00*3.89155*3.89055*3.89355*3.89055
05/16/2006 13:30:00*3.89055*3.89055*3.89055*3.89055
05/16/2006 13:35:00*3.89055*3.89055*3.89055*3.89055
05/16/2006 13:40:00*3.89055*3.89055*3.89055*3.89055
05/16/2006 13:45:00*3.89055*3.89055*3.89055*3.89055
05/16/2006 13:50:00*3.89055*3.89055*3.89055*3.89055
05/16/2006 13:55:00*3.89055*3.89055*3.89055*3.89055
05/16/2006 14:00:00*3.88955*3.88955*3.89055*3.88955
05/16/2006 14:05:00*3.88955*3.88955*3.88955*3.88955
05/16/2006 14:10:00*3.88855*3.88855*3.88955*3.88855
05/16/2006 14:15:00*3.88855*3.88855*3.88855*3.88855
05/16/2006 14:20:00*3.88805*3.88855*3.88855*3.88805
05/16/2006 14:25:00*3.88805*3.88755*3.88855*3.88755
05/16/2006 14:30:00*3.88605*3.88155*3.88755*3.88155
05/16/2006 14:35:00*3.88205*3.88355*3.88455*3.88155
05/16/2006 14:40:00*3.88205*3.88205*3.88355*3.88205
05/16/2006 14:45:00*3.88205*3.88205*3.88205*3.88205
05/16/2006 14:50:00*3.88205*3.88205*3.88205*3.88205
05/16/2006 14:55:00*3.88185*3.88105*3.88205*3.88105
05/16/2006 15:00:00*3.88105*3.88105*3.88105*3.88105
05/16/2006 15:05:00*3.88115*3.88115*3.88115*3.88105
05/16/2006 15:10:00*3.88115*3.88115*3.88115*3.88115
05/16/2006 15:15:00*3.88115*3.88115*3.88115*3.88115
05/16/2006 15:20:00*3.88115*3.88115*3.88115*3.88115
05/16/2006 15:25:00*3.88115*3.88115*3.88115*3.88115
05/16/2006 15:30:00*3.88115*3.88115*3.88115*3.88115
05/16/2006 15:35:00*3.88115*3.88115*3.88115*3.88115
05/16/2006 15:40:00*3.88015*3.87985*3.88115*3.87985
05/16/2006 15:45:00*3.87985*3.87985*3.87985*3.87985
05/16/2006 15:50:00*3.87985*3.87985*3.87985*3.87985
05/16/2006 15:55:00*3.87985*3.87985*3.87985*3.87985
05/16/2006 16:00:00*3.87935*3.87905*3.87985*3.87905
05/16/2006 16:05:00*3.87785*3.87935*3.87935*3.87785
05/16/2006 16:10:00*3.88035*3.87905*3.88035*3.87905
05/16/2006 16:15:00*3.87905*3.87905*3.87905*3.87905
05/16/2006 16:20:00*3.87935*3.87985*3.87985*3.87905
05/16/2006 16:25:00*3.87985*3.87985*3.87985*3.87985
05/16/2006 16:30:00*3.88*3.88*3.8801*3.88
05/16/2006 16:35:00*3.88*3.88005*3.88005*3.88
05/16/2006 16:40:00*3.8806*3.876*3.8806*3.871
05/16/2006 16:45:00*3.876*3.876*3.876*3.876
05/16/2006 16:50:00*3.876*3.878*3.878*3.8755
05/16/2006 16:55:00*3.8779*3.8776*3.878*3.8776
05/16/2006 17:00:00*3.8785*3.8785*3.8785*3.8776
