05/14/2006 17:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 17:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 17:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 17:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 17:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 17:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 17:55:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:00:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:05:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:10:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:15:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:20:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 18:55:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:00:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:05:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:10:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:15:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:20:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 19:55:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:00:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:05:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:10:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:15:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:20:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 20:55:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:00:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:05:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:10:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:15:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:20:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 21:55:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:00:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:05:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:10:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:15:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:20:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 22:55:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:00:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:05:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:10:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:15:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:20:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:25:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:30:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:35:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:40:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:45:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:50:00*3.89255*3.89255*3.89255*3.89255
05/14/2006 23:55:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:00:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:05:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:10:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:15:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:20:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:25:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:30:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:35:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:40:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:45:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:50:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 00:55:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:00:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:05:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:10:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:15:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:20:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:25:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:30:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:35:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:40:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:45:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:50:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 01:55:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 02:00:00*3.89255*3.89255*3.89255*3.89255
05/15/2006 02:05:00*3.90255*3.91105*3.91105*3.89255
05/15/2006 02:10:00*3.91255*3.90905*3.91255*3.90855
05/15/2006 02:15:00*3.90885*3.91035*3.91135*3.90885
05/15/2006 02:20:00*3.91085*3.91105*3.91105*3.90855
05/15/2006 02:25:00*3.90905*3.91655*3.91655*3.90735
05/15/2006 02:30:00*3.91605*3.91605*3.91805*3.91585
05/15/2006 02:35:00*3.91455*3.91855*3.91855*3.91355
05/15/2006 02:40:00*3.91835*3.91335*3.91855*3.91335
05/15/2006 02:45:00*3.91305*3.91455*3.91685*3.91305
05/15/2006 02:50:00*3.91585*3.91205*3.91585*3.91185
05/15/2006 02:55:00*3.91185*3.91785*3.91785*3.90935
05/15/2006 03:00:00*3.91805*3.91635*3.91905*3.91605
05/15/2006 03:05:00*3.91605*3.91585*3.91735*3.91505
05/15/2006 03:10:00*3.91605*3.91395*3.91605*3.91395
05/15/2006 03:15:00*3.91375*3.91285*3.91395*3.91035
05/15/2006 03:20:00*3.91355*3.91155*3.91355*3.91155
05/15/2006 03:25:00*3.91105*3.91205*3.91285*3.91085
05/15/2006 03:30:00*3.91155*3.91255*3.91305*3.91155
05/15/2006 03:35:00*3.91185*3.91485*3.91505*3.91155
05/15/2006 03:40:00*3.91505*3.91505*3.91635*3.91455
05/15/2006 03:45:00*3.91485*3.91435*3.91505*3.91435
05/15/2006 03:50:00*3.91385*3.91385*3.91435*3.91305
05/15/2006 03:55:00*3.91355*3.91335*3.91415*3.91255
05/15/2006 04:00:00*3.91405*3.91365*3.91405*3.91285
05/15/2006 04:05:00*3.91355*3.91455*3.91535*3.91235
05/15/2006 04:10:00*3.91435*3.92165*3.92165*3.91435
05/15/2006 04:15:00*3.92155*3.93385*3.93415*3.92145
05/15/2006 04:20:00*3.93435*3.93855*3.94105*3.93385
05/15/2006 04:25:00*3.93835*3.93705*3.93885*3.93605
05/15/2006 04:30:00*3.93735*3.93555*3.93785*3.93385
05/15/2006 04:35:00*3.93505*3.93535*3.93755*3.93435
05/15/2006 04:40:00*3.93585*3.93205*3.93635*3.93205
05/15/2006 04:45:00*3.93185*3.93205*3.93405*3.93135
05/15/2006 04:50:00*3.93185*3.92805*3.93235*3.92805
05/15/2006 04:55:00*3.92835*3.92935*3.93105*3.92785
05/15/2006 05:00:00*3.93005*3.93585*3.93685*3.92935
05/15/2006 05:05:00*3.93385*3.93235*3.93585*3.93205
05/15/2006 05:10:00*3.93205*3.93165*3.93235*3.93005
05/15/2006 05:15:00*3.93155*3.93635*3.93655*3.93085
05/15/2006 05:20:00*3.93855*3.93585*3.93855*3.93405
05/15/2006 05:25:00*3.93605*3.93505*3.93835*3.93505
05/15/2006 05:30:00*3.93525*3.93285*3.93685*3.93255
05/15/2006 05:35:00*3.93305*3.93335*3.93485*3.93285
05/15/2006 05:40:00*3.93325*3.93285*3.93335*3.93235
05/15/2006 05:45:00*3.93335*3.93425*3.93505*3.93285
05/15/2006 05:50:00*3.93435*3.93255*3.93455*3.93225
05/15/2006 05:55:00*3.93235*3.93385*3.93405*3.93235
05/15/2006 06:00:00*3.93355*3.93255*3.93385*3.93255
05/15/2006 06:05:00*3.93275*3.93005*3.93285*3.93005
05/15/2006 06:10:00*3.92975*3.92955*3.93005*3.92875
05/15/2006 06:15:00*3.92935*3.92605*3.93085*3.92565
05/15/2006 06:20:00*3.92615*3.92665*3.92665*3.92585
05/15/2006 06:25:00*3.92685*3.92605*3.92765*3.92605
05/15/2006 06:30:00*3.92685*3.92605*3.92685*3.92535
05/15/2006 06:35:00*3.92635*3.92705*3.92705*3.92605
05/15/2006 06:40:00*3.92735*3.92855*3.92855*3.92705
05/15/2006 06:45:00*3.92885*3.92905*3.93035*3.92855
05/15/2006 06:50:00*3.92735*3.92855*3.92905*3.92555
05/15/2006 06:55:00*3.92845*3.92805*3.92855*3.92635
05/15/2006 07:00:00*3.92785*3.92835*3.92855*3.92755
05/15/2006 07:05:00*3.92855*3.92855*3.92935*3.92835
05/15/2006 07:10:00*3.92685*3.92855*3.92855*3.92685
05/15/2006 07:15:00*3.92805*3.92785*3.92855*3.92635
05/15/2006 07:20:00*3.92835*3.92735*3.92855*3.92585
05/15/2006 07:25:00*3.92705*3.92585*3.92735*3.92585
05/15/2006 07:30:00*3.92555*3.92485*3.92635*3.92335
05/15/2006 07:35:00*3.92505*3.92535*3.92535*3.92485
05/15/2006 07:40:00*3.92405*3.92405*3.92535*3.92405
05/15/2006 07:45:00*3.92485*3.92505*3.92605*3.92405
05/15/2006 07:50:00*3.92485*3.92405*3.92505*3.92285
05/15/2006 07:55:00*3.92355*3.92385*3.92405*3.92335
05/15/2006 08:00:00*3.92485*3.92405*3.92485*3.92305
05/15/2006 08:05:00*3.92455*3.92505*3.92605*3.92405
05/15/2006 08:10:00*3.92405*3.93505*3.93505*3.92405
05/15/2006 08:15:00*3.93455*3.93505*3.93555*3.93405
05/15/2006 08:20:00*3.93485*3.93285*3.93505*3.93185
05/15/2006 08:25:00*3.93255*3.93905*3.94015*3.93255
05/15/2006 08:30:00*3.93885*3.94055*3.94055*3.93655
05/15/2006 08:35:00*3.94035*3.93825*3.94055*3.93825
05/15/2006 08:40:00*3.93785*3.93355*3.93825*3.93305
05/15/2006 08:45:00*3.93405*3.93655*3.93655*3.93285
05/15/2006 08:50:00*3.93605*3.93555*3.93655*3.93505
05/15/2006 08:55:00*3.93535*3.93735*3.93755*3.93485
05/15/2006 09:00:00*3.93705*3.94105*3.94135*3.93705
05/15/2006 09:05:00*3.94155*3.94185*3.94285*3.94105
05/15/2006 09:10:00*3.94205*3.93835*3.94205*3.93585
05/15/2006 09:15:00*3.93735*3.93655*3.93855*3.93635
05/15/2006 09:20:00*3.93685*3.93655*3.93805*3.93585
05/15/2006 09:25:00*3.93665*3.93855*3.93905*3.93655
05/15/2006 09:30:00*3.93905*3.94005*3.94355*3.93785
05/15/2006 09:35:00*3.94035*3.94055*3.94085*3.93685
05/15/2006 09:40:00*3.93955*3.94185*3.94235*3.93905
05/15/2006 09:45:00*3.94135*3.94185*3.94255*3.94055
05/15/2006 09:50:00*3.94205*3.93815*3.94295*3.93805
05/15/2006 09:55:00*3.93885*3.94305*3.94305*3.93775
05/15/2006 10:00:00*3.94415*3.95295*3.95305*3.94305
05/15/2006 10:05:00*3.95305*3.94505*3.95305*3.94455
05/15/2006 10:10:00*3.94535*3.94635*3.94635*3.94435
05/15/2006 10:15:00*3.94585*3.94285*3.94635*3.94265
05/15/2006 10:20:00*3.94255*3.94055*3.94305*3.93905
05/15/2006 10:25:00*3.93955*3.94155*3.94255*3.93955
05/15/2006 10:30:00*3.94205*3.94085*3.94205*3.93755
05/15/2006 10:35:00*3.94105*3.93935*3.94205*3.93935
05/15/2006 10:40:00*3.93985*3.93555*3.93985*3.93285
05/15/2006 10:45:00*3.93605*3.92555*3.93905*3.92555
05/15/2006 10:50:00*3.92635*3.92855*3.92885*3.92555
05/15/2006 10:55:00*3.92885*3.93035*3.93085*3.92855
05/15/2006 11:00:00*3.93065*3.93205*3.93295*3.93035
05/15/2006 11:05:00*3.93255*3.93235*3.93315*3.93155
05/15/2006 11:10:00*3.93255*3.93065*3.93305*3.93045
05/15/2006 11:15:00*3.93075*3.91955*3.93105*3.91955
05/15/2006 11:20:00*3.91755*3.92135*3.92255*3.91685
05/15/2006 11:25:00*3.92105*3.92255*3.92635*3.91825
05/15/2006 11:30:00*3.92405*3.92055*3.92405*3.91885
05/15/2006 11:35:00*3.92085*3.92155*3.92455*3.92055
05/15/2006 11:40:00*3.92205*3.92415*3.92565*3.92155
05/15/2006 11:45:00*3.92455*3.92255*3.92455*3.91905
05/15/2006 11:50:00*3.91855*3.92255*3.92255*3.91855
05/15/2006 11:55:00*3.92005*3.92545*3.92545*3.92005
05/15/2006 12:00:00*3.92475*3.92545*3.92545*3.92475
05/15/2006 12:05:00*3.92255*3.92455*3.92545*3.92255
05/15/2006 12:10:00*3.92455*3.92455*3.92455*3.92455
05/15/2006 12:15:00*3.92255*3.92255*3.92455*3.92255
05/15/2006 12:20:00*3.92255*3.92255*3.92255*3.92255
05/15/2006 12:25:00*3.92255*3.92255*3.92255*3.92255
05/15/2006 12:30:00*3.92255*3.92255*3.92255*3.92255
05/15/2006 12:35:00*3.92605*3.92605*3.92605*3.92255
05/15/2006 12:40:00*3.92455*3.92505*3.92805*3.92255
05/15/2006 12:45:00*3.92885*3.92755*3.92885*3.92505
05/15/2006 12:50:00*3.92805*3.92805*3.92805*3.92755
05/15/2006 12:55:00*3.92735*3.92735*3.92805*3.92735
05/15/2006 13:00:00*3.92735*3.92735*3.92735*3.92735
05/15/2006 13:05:00*3.92605*3.92855*3.92935*3.92605
05/15/2006 13:10:00*3.92755*3.92805*3.92855*3.92755
05/15/2006 13:15:00*3.92755*3.92755*3.92805*3.92755
05/15/2006 13:20:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:25:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:30:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:35:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:40:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:45:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:50:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 13:55:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 14:00:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 14:05:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 14:10:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 14:15:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 14:20:00*3.92755*3.92755*3.92755*3.92755
05/15/2006 14:25:00*3.92255*3.92295*3.92755*3.92255
05/15/2006 14:30:00*3.92275*3.92255*3.92295*3.92255
05/15/2006 14:35:00*3.92255*3.92255*3.92255*3.92255
05/15/2006 14:40:00*3.92255*3.92255*3.92255*3.92255
05/15/2006 14:45:00*3.92655*3.92805*3.92805*3.92255
05/15/2006 14:50:00*3.92905*3.93355*3.93355*3.92805
05/15/2006 14:55:00*3.93355*3.93355*3.93355*3.93355
05/15/2006 15:00:00*3.93355*3.93355*3.93355*3.93355
05/15/2006 15:05:00*3.92805*3.92855*3.93355*3.92805
05/15/2006 15:10:00*3.92855*3.92855*3.92855*3.92855
05/15/2006 15:15:00*3.92855*3.92855*3.92855*3.92855
05/15/2006 15:20:00*3.92855*3.92855*3.92855*3.92855
05/15/2006 15:25:00*3.92855*3.92855*3.92855*3.92855
05/15/2006 15:30:00*3.93355*3.93355*3.93355*3.92855
05/15/2006 15:35:00*3.93555*3.93555*3.93555*3.93355
05/15/2006 15:40:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 15:45:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 15:50:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 15:55:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 16:00:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 16:05:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 16:10:00*3.93555*3.93555*3.93555*3.93555
05/15/2006 16:15:00*3.93605*3.93605*3.93605*3.93555
05/15/2006 16:20:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:25:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:30:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:35:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:40:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:45:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:50:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 16:55:00*3.93605*3.93605*3.93605*3.93605
05/15/2006 17:00:00*3.93605*3.93605*3.93605*3.93605
