05/11/2006 17:05:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:10:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:15:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:20:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:25:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:30:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:35:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:40:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:45:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:50:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 17:55:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:00:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:05:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:10:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:15:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:20:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:25:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:30:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:35:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:40:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:45:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:50:00*3.84755*3.84755*3.84755*3.84755
05/11/2006 18:55:00*3.84505*3.84005*3.84755*3.83835
05/11/2006 19:00:00*3.84015*3.84455*3.84455*3.84005
05/11/2006 19:05:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:10:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:15:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:20:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:25:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:30:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:35:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:40:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:45:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:50:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 19:55:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:00:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:05:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:10:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:15:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:20:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:25:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:30:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:35:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:40:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:45:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:50:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 20:55:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:00:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:05:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:10:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:15:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:20:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:25:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:30:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:35:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:40:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:45:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:50:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 21:55:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:00:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:05:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:10:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:15:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:20:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:25:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:30:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:35:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:40:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:45:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:50:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 22:55:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:00:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:05:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:10:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:15:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:20:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:25:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:30:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:35:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:40:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:45:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:50:00*3.84455*3.84455*3.84455*3.84455
05/11/2006 23:55:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:00:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:05:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:10:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:15:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:20:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:25:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:30:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:35:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:40:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:45:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:50:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 00:55:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:00:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:05:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:10:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:15:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:20:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:25:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:30:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:35:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:40:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:45:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:50:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 01:55:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 02:00:00*3.84455*3.84455*3.84455*3.84455
05/12/2006 02:05:00*3.84645*3.84645*3.84645*3.84455
05/12/2006 02:10:00*3.84255*3.84555*3.84735*3.84255
05/12/2006 02:15:00*3.84555*3.84555*3.84555*3.84555
05/12/2006 02:20:00*3.84605*3.84555*3.84605*3.84555
05/12/2006 02:25:00*3.84485*3.84385*3.84555*3.84385
05/12/2006 02:30:00*3.84485*3.84555*3.84605*3.84385
05/12/2006 02:35:00*3.84605*3.84555*3.84655*3.84455
05/12/2006 02:40:00*3.84605*3.85255*3.85255*3.84485
05/12/2006 02:45:00*3.85305*3.86005*3.86005*3.85255
05/12/2006 02:50:00*3.86055*3.85835*3.86405*3.85755
05/12/2006 02:55:00*3.85935*3.86655*3.86805*3.85835
05/12/2006 03:00:00*3.86555*3.85855*3.86655*3.85555
05/12/2006 03:05:00*3.85885*3.85585*3.86055*3.85535
05/12/2006 03:10:00*3.85455*3.85105*3.85585*3.84985
05/12/2006 03:15:00*3.85135*3.85385*3.85455*3.85105
05/12/2006 03:20:00*3.85405*3.85505*3.85555*3.85205
05/12/2006 03:25:00*3.85435*3.85255*3.85505*3.85255
05/12/2006 03:30:00*3.85285*3.85455*3.85625*3.85255
05/12/2006 03:35:00*3.85505*3.85605*3.85785*3.85455
05/12/2006 03:40:00*3.85635*3.86485*3.86605*3.85605
05/12/2006 03:45:00*3.86635*3.86755*3.86855*3.86385
05/12/2006 03:50:00*3.86785*3.86835*3.87035*3.86655
05/12/2006 03:55:00*3.86855*3.87135*3.87135*3.86835
05/12/2006 04:00:00*3.87155*3.87005*3.87285*3.86985
05/12/2006 04:05:00*3.86985*3.86905*3.87095*3.86885
05/12/2006 04:10:00*3.86875*3.87205*3.87205*3.86805
05/12/2006 04:15:00*3.87185*3.87105*3.87205*3.86835
05/12/2006 04:20:00*3.87085*3.87105*3.87105*3.86835
05/12/2006 04:25:00*3.87095*3.86955*3.87105*3.86635
05/12/2006 04:30:00*3.86965*3.87235*3.87245*3.86785
05/12/2006 04:35:00*3.87285*3.87005*3.87285*3.86935
05/12/2006 04:40:00*3.86955*3.86995*3.87085*3.86885
05/12/2006 04:45:00*3.86965*3.86935*3.87015*3.86935
05/12/2006 04:50:00*3.86915*3.86885*3.86935*3.86885
05/12/2006 04:55:00*3.86855*3.87085*3.87085*3.86855
05/12/2006 05:00:00*3.87135*3.87185*3.87205*3.86955
05/12/2006 05:05:00*3.87155*3.87205*3.87235*3.87155
05/12/2006 05:10:00*3.87185*3.87155*3.87315*3.87135
05/12/2006 05:15:00*3.87135*3.87035*3.87205*3.87035
05/12/2006 05:20:00*3.87105*3.87305*3.87335*3.87035
05/12/2006 05:25:00*3.87325*3.87335*3.87355*3.87185
05/12/2006 05:30:00*3.87415*3.87455*3.87465*3.87335
05/12/2006 05:35:00*3.87505*3.87905*3.87905*3.87455
05/12/2006 05:40:00*3.87885*3.88705*3.88735*3.87885
05/12/2006 05:45:00*3.88585*3.88585*3.88705*3.88405
05/12/2006 05:50:00*3.88685*3.89005*3.89005*3.88585
05/12/2006 05:55:00*3.88805*3.88705*3.89005*3.88505
05/12/2006 06:00:00*3.88685*3.89005*3.89135*3.88655
05/12/2006 06:05:00*3.89205*3.89535*3.89935*3.89005
05/12/2006 06:10:00*3.89505*3.88455*3.89555*3.88205
05/12/2006 06:15:00*3.88505*3.88505*3.88635*3.88255
05/12/2006 06:20:00*3.88535*3.88555*3.88655*3.88505
05/12/2006 06:25:00*3.88455*3.88435*3.88685*3.88435
05/12/2006 06:30:00*3.88535*3.88455*3.88635*3.88385
05/12/2006 06:35:00*3.88435*3.88135*3.88455*3.88135
05/12/2006 06:40:00*3.88105*3.88105*3.88155*3.88095
05/12/2006 06:45:00*3.88095*3.88305*3.88305*3.88095
05/12/2006 06:50:00*3.88235*3.88255*3.88405*3.88085
05/12/2006 06:55:00*3.88205*3.88155*3.88255*3.88155
05/12/2006 07:00:00*3.88145*3.87815*3.88165*3.87815
05/12/2006 07:05:00*3.87835*3.87835*3.87875*3.87685
05/12/2006 07:10:00*3.87885*3.88205*3.88295*3.87835
05/12/2006 07:15:00*3.88185*3.88185*3.88255*3.88155
05/12/2006 07:20:00*3.88205*3.88255*3.88255*3.88185
05/12/2006 07:25:00*3.88185*3.88305*3.88305*3.88105
05/12/2006 07:30:00*3.88405*3.88385*3.88475*3.88305
05/12/2006 07:35:00*3.88335*3.88385*3.88475*3.88255
05/12/2006 07:40:00*3.88355*3.88535*3.88675*3.88305
05/12/2006 07:45:00*3.88505*3.88585*3.88635*3.88455
05/12/2006 07:50:00*3.88555*3.88605*3.88855*3.88555
05/12/2006 07:55:00*3.88585*3.88105*3.88655*3.88055
05/12/2006 08:00:00*3.88155*3.87805*3.88215*3.87785
05/12/2006 08:05:00*3.87785*3.87655*3.87835*3.87655
05/12/2006 08:10:00*3.87635*3.87655*3.87735*3.87535
05/12/2006 08:15:00*3.87735*3.87685*3.87785*3.87605
05/12/2006 08:20:00*3.87705*3.87635*3.87705*3.87635
05/12/2006 08:25:00*3.87605*3.87685*3.87705*3.87605
05/12/2006 08:30:00*3.87635*3.87785*3.87855*3.87605
05/12/2006 08:35:00*3.87685*3.87905*3.88005*3.87635
05/12/2006 08:40:00*3.87935*3.87805*3.87935*3.87655
05/12/2006 08:45:00*3.87655*3.87755*3.87855*3.87655
05/12/2006 08:50:00*3.87705*3.87655*3.87755*3.87485
05/12/2006 08:55:00*3.87635*3.87755*3.87835*3.87505
05/12/2006 09:00:00*3.87785*3.87785*3.87865*3.87715
05/12/2006 09:05:00*3.87835*3.87775*3.87855*3.87755
05/12/2006 09:10:00*3.87755*3.87555*3.87775*3.87435
05/12/2006 09:15:00*3.87535*3.87555*3.87585*3.87505
05/12/2006 09:20:00*3.87535*3.87405*3.87585*3.87285
05/12/2006 09:25:00*3.87355*3.86755*3.87405*3.86755
05/12/2006 09:30:00*3.86905*3.86705*3.86905*3.86605
05/12/2006 09:35:00*3.86685*3.86635*3.86705*3.86505
05/12/2006 09:40:00*3.86585*3.87285*3.87335*3.86585
05/12/2006 09:45:00*3.87255*3.87385*3.87405*3.87155
05/12/2006 09:50:00*3.87435*3.87405*3.87455*3.87355
05/12/2006 09:55:00*3.87385*3.87725*3.87905*3.87385
05/12/2006 10:00:00*3.87705*3.87485*3.87735*3.87485
05/12/2006 10:05:00*3.87505*3.87235*3.87505*3.87235
05/12/2006 10:10:00*3.87265*3.87045*3.87405*3.86905
05/12/2006 10:15:00*3.87145*3.86525*3.87145*3.86385
05/12/2006 10:20:00*3.86475*3.86785*3.86855*3.86355
05/12/2006 10:25:00*3.86735*3.86835*3.86835*3.86735
05/12/2006 10:30:00*3.86755*3.86755*3.86835*3.86735
05/12/2006 10:35:00*3.86585*3.86605*3.86755*3.86585
05/12/2006 10:40:00*3.86655*3.86655*3.86685*3.86605
05/12/2006 10:45:00*3.86635*3.86635*3.86655*3.86635
05/12/2006 10:50:00*3.86655*3.86685*3.86705*3.86635
05/12/2006 10:55:00*3.86655*3.87035*3.87055*3.86655
05/12/2006 11:00:00*3.87055*3.87255*3.87305*3.87035
05/12/2006 11:05:00*3.87605*3.87615*3.87635*3.87255
05/12/2006 11:10:00*3.87605*3.88305*3.88305*3.87585
05/12/2006 11:15:00*3.88355*3.88405*3.88695*3.88205
05/12/2006 11:20:00*3.88555*3.88705*3.88855*3.88405
05/12/2006 11:25:00*3.88655*3.88655*3.88705*3.88655
05/12/2006 11:30:00*3.88705*3.89255*3.89255*3.88555
05/12/2006 11:35:00*3.89235*3.89355*3.89435*3.89085
05/12/2006 11:40:00*3.89385*3.89475*3.89475*3.89235
05/12/2006 11:45:00*3.89535*3.89255*3.89535*3.88885
05/12/2006 11:50:00*3.89355*3.89405*3.89455*3.88885
05/12/2006 11:55:00*3.89355*3.89255*3.89405*3.89255
05/12/2006 12:00:00*3.89205*3.89655*3.89655*3.89105
05/12/2006 12:05:00*3.89605*3.89255*3.89655*3.89255
05/12/2006 12:10:00*3.89205*3.89205*3.89255*3.89205
05/12/2006 12:15:00*3.89455*3.89455*3.89605*3.89205
05/12/2006 12:20:00*3.89455*3.89455*3.89455*3.89455
05/12/2006 12:25:00*3.89255*3.89255*3.89455*3.89255
05/12/2006 12:30:00*3.89255*3.89255*3.89255*3.89255
05/12/2006 12:35:00*3.89155*3.89155*3.89255*3.89155
05/12/2006 12:40:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 12:45:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 12:50:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 12:55:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:00:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:05:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:10:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:15:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:20:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:25:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:30:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:35:00*3.89155*3.89155*3.89155*3.89155
05/12/2006 13:40:00*3.88955*3.88955*3.89155*3.88955
05/12/2006 13:45:00*3.88955*3.88955*3.88955*3.88955
05/12/2006 13:50:00*3.88955*3.88955*3.88955*3.88955
05/12/2006 13:55:00*3.88955*3.88955*3.88955*3.88955
05/12/2006 14:00:00*3.88955*3.88955*3.88955*3.88955
05/12/2006 14:05:00*3.88955*3.88955*3.88955*3.88955
05/12/2006 14:10:00*3.88955*3.88955*3.88955*3.88955
05/12/2006 14:15:00*3.89505*3.89455*3.89505*3.88955
05/12/2006 14:20:00*3.89455*3.89455*3.89455*3.89455
05/12/2006 14:25:00*3.89455*3.89455*3.89455*3.89455
05/12/2006 14:30:00*3.89355*3.89455*3.89455*3.89255
05/12/2006 14:35:00*3.89505*3.88755*3.89505*3.88755
05/12/2006 14:40:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 14:45:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 14:50:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 14:55:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:00:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:05:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:10:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:15:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:20:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:25:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:30:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:35:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:40:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:45:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:50:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 15:55:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 16:00:00*3.88705*3.88705*3.88755*3.88705
05/12/2006 16:05:00*3.88705*3.88705*3.88705*3.88705
05/12/2006 16:10:00*3.88705*3.88705*3.88705*3.88705
05/12/2006 16:15:00*3.88755*3.88755*3.88755*3.88705
05/12/2006 16:20:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 16:25:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 16:30:00*3.88755*3.88755*3.88755*3.88755
05/12/2006 16:35:00*3.89255*3.89255*3.89255*3.88755
05/12/2006 16:40:00*3.89185*3.89255*3.89255*3.89185
05/12/2006 16:45:00*3.89255*3.89255*3.89255*3.89255
05/12/2006 16:50:00*3.89255*3.89255*3.89255*3.89255
05/12/2006 16:55:00*3.89255*3.89255*3.89255*3.89255
05/12/2006 17:00:00*3.89255*3.89255*3.89255*3.89255
