05/08/2006 17:05:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 17:10:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 17:15:00*3.82355*3.82355*3.82355*3.82255
05/08/2006 17:20:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:25:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:30:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:35:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:40:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:45:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:50:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 17:55:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 18:00:00*3.82355*3.82355*3.82355*3.82355
05/08/2006 18:05:00*3.82365*3.82365*3.82365*3.82355
05/08/2006 18:10:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:15:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:20:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:25:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:30:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:35:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:40:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:45:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:50:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 18:55:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:00:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:05:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:10:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:15:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:20:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:25:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:30:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:35:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:40:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:45:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:50:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 19:55:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:00:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:05:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:10:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:15:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:20:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:25:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:30:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:35:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:40:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:45:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:50:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 20:55:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:00:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:05:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:10:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:15:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:20:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:25:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:30:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:35:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:40:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:45:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:50:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 21:55:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:00:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:05:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:10:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:15:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:20:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:25:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:30:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:35:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:40:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:45:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:50:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 22:55:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:00:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:05:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:10:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:15:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:20:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:25:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:30:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:35:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:40:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:45:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:50:00*3.82365*3.82365*3.82365*3.82365
05/08/2006 23:55:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:00:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:05:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:10:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:15:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:20:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:25:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:30:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:35:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:40:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:45:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:50:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 00:55:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:00:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:05:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:10:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:15:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:20:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:25:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:30:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:35:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:40:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:45:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:50:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 01:55:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 02:00:00*3.82365*3.82365*3.82365*3.82365
05/09/2006 02:05:00*3.82725*3.82725*3.82725*3.82365
05/09/2006 02:10:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:15:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:20:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:25:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:30:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:35:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:40:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:45:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:50:00*3.82725*3.82725*3.82725*3.82725
05/09/2006 02:55:00*3.83095*3.82985*3.83095*3.82725
05/09/2006 03:00:00*3.83085*3.83085*3.83085*3.82955
05/09/2006 03:05:00*3.83035*3.83085*3.83085*3.83035
05/09/2006 03:10:00*3.83055*3.83235*3.83305*3.83055
05/09/2006 03:15:00*3.83305*3.83655*3.83785*3.83205
05/09/2006 03:20:00*3.83705*3.83405*3.83705*3.83355
05/09/2006 03:25:00*3.83485*3.83555*3.83585*3.83405
05/09/2006 03:30:00*3.83555*3.83555*3.83555*3.83555
05/09/2006 03:35:00*3.83485*3.83505*3.83555*3.83455
05/09/2006 03:40:00*3.83455*3.83435*3.83505*3.83435
05/09/2006 03:45:00*3.83385*3.83405*3.83435*3.83385
05/09/2006 03:50:00*3.83355*3.83355*3.83405*3.83355
05/09/2006 03:55:00*3.83305*3.83285*3.83355*3.83285
05/09/2006 04:00:00*3.83255*3.83055*3.83285*3.82985
05/09/2006 04:05:00*3.83035*3.82905*3.83055*3.82905
05/09/2006 04:10:00*3.82895*3.82955*3.82985*3.82895
05/09/2006 04:15:00*3.82925*3.82755*3.82955*3.82755
05/09/2006 04:20:00*3.82685*3.82855*3.82855*3.82685
05/09/2006 04:25:00*3.82835*3.82815*3.82855*3.82815
05/09/2006 04:30:00*3.82805*3.82795*3.82885*3.82795
05/09/2006 04:35:00*3.82805*3.82785*3.82835*3.82785
05/09/2006 04:40:00*3.82805*3.82865*3.82865*3.82785
05/09/2006 04:45:00*3.82875*3.82885*3.82895*3.82845
05/09/2006 04:50:00*3.82855*3.82885*3.82885*3.82855
05/09/2006 04:55:00*3.82935*3.82935*3.82935*3.82885
05/09/2006 05:00:00*3.82985*3.83005*3.83055*3.82935
05/09/2006 05:05:00*3.82955*3.83035*3.83135*3.82905
05/09/2006 05:10:00*3.83055*3.83055*3.83055*3.83035
05/09/2006 05:15:00*3.83105*3.83035*3.83105*3.83035
05/09/2006 05:20:00*3.83055*3.83005*3.83105*3.83005
05/09/2006 05:25:00*3.83035*3.83185*3.83185*3.83005
05/09/2006 05:30:00*3.83335*3.83385*3.83385*3.83185
05/09/2006 05:35:00*3.83355*3.83735*3.83905*3.83355
05/09/2006 05:40:00*3.83705*3.84105*3.84205*3.83705
05/09/2006 05:45:00*3.84235*3.84615*3.84785*3.84105
05/09/2006 05:50:00*3.84585*3.84435*3.84755*3.84405
05/09/2006 05:55:00*3.84405*3.84345*3.84435*3.84155
05/09/2006 06:00:00*3.84315*3.84505*3.84505*3.84285
05/09/2006 06:05:00*3.84535*3.84455*3.84535*3.84365
05/09/2006 06:10:00*3.84435*3.84455*3.84585*3.84435
05/09/2006 06:15:00*3.84435*3.84315*3.84455*3.84255
05/09/2006 06:20:00*3.84305*3.84335*3.84335*3.84305
05/09/2006 06:25:00*3.84305*3.84305*3.84335*3.84285
05/09/2006 06:30:00*3.84355*3.84305*3.84355*3.84305
05/09/2006 06:35:00*3.84355*3.84265*3.84505*3.84265
05/09/2006 06:40:00*3.84285*3.84255*3.84415*3.84155
05/09/2006 06:45:00*3.84205*3.83955*3.84255*3.83755
05/09/2006 06:50:00*3.83905*3.84005*3.84005*3.83755
05/09/2006 06:55:00*3.83905*3.83835*3.84005*3.83735
05/09/2006 07:00:00*3.83955*3.84155*3.84255*3.83835
05/09/2006 07:05:00*3.84055*3.84105*3.84155*3.83985
05/09/2006 07:10:00*3.84105*3.84105*3.84105*3.84105
05/09/2006 07:15:00*3.84155*3.84375*3.84545*3.84105
05/09/2006 07:20:00*3.84365*3.84185*3.84455*3.84135
05/09/2006 07:25:00*3.84205*3.84355*3.84355*3.84185
05/09/2006 07:30:00*3.84305*3.84235*3.84385*3.84135
05/09/2006 07:35:00*3.84205*3.84305*3.84355*3.84155
05/09/2006 07:40:00*3.84255*3.84395*3.84405*3.84255
05/09/2006 07:45:00*3.84385*3.84375*3.84395*3.84345
05/09/2006 07:50:00*3.84385*3.84395*3.84395*3.84315
05/09/2006 07:55:00*3.84375*3.84495*3.84515*3.84375
05/09/2006 08:00:00*3.84505*3.84535*3.84575*3.84495
05/09/2006 08:05:00*3.84505*3.84455*3.84535*3.84435
05/09/2006 08:10:00*3.84405*3.84305*3.84455*3.84305
05/09/2006 08:15:00*3.84355*3.84285*3.84355*3.84285
05/09/2006 08:20:00*3.84275*3.84405*3.84405*3.84275
05/09/2006 08:25:00*3.84395*3.84505*3.84525*3.84395
05/09/2006 08:30:00*3.84485*3.84505*3.84505*3.84475
05/09/2006 08:35:00*3.84525*3.84305*3.84595*3.84255
05/09/2006 08:40:00*3.84285*3.83735*3.84405*3.83705
05/09/2006 08:45:00*3.83745*3.83855*3.83905*3.83735
05/09/2006 08:50:00*3.83805*3.84005*3.84035*3.83805
05/09/2006 08:55:00*3.83985*3.84055*3.84155*3.83985
05/09/2006 09:00:00*3.84135*3.84105*3.84135*3.83915
05/09/2006 09:05:00*3.84055*3.83935*3.84105*3.83935
05/09/2006 09:10:00*3.84035*3.83855*3.84035*3.83855
05/09/2006 09:15:00*3.83935*3.83885*3.83935*3.83805
05/09/2006 09:20:00*3.83855*3.83835*3.83945*3.83835
05/09/2006 09:25:00*3.83705*3.83835*3.83835*3.83705
05/09/2006 09:30:00*3.83805*3.83755*3.83855*3.83755
05/09/2006 09:35:00*3.83655*3.83805*3.83855*3.83655
05/09/2006 09:40:00*3.83785*3.83835*3.83885*3.83785
05/09/2006 09:45:00*3.83855*3.83805*3.83905*3.83805
05/09/2006 09:50:00*3.83835*3.83885*3.83905*3.83805
05/09/2006 09:55:00*3.83905*3.84005*3.84035*3.83885
05/09/2006 10:00:00*3.84055*3.84055*3.84105*3.84005
05/09/2006 10:05:00*3.84105*3.84105*3.84155*3.84005
05/09/2006 10:10:00*3.84055*3.84205*3.84285*3.84005
05/09/2006 10:15:00*3.84235*3.84205*3.84255*3.84185
05/09/2006 10:20:00*3.84335*3.84155*3.84335*3.84105
05/09/2006 10:25:00*3.84205*3.84205*3.84205*3.84155
05/09/2006 10:30:00*3.84285*3.84285*3.84305*3.84205
05/09/2006 10:35:00*3.84355*3.84335*3.84355*3.84285
05/09/2006 10:40:00*3.84355*3.84305*3.84375*3.84305
05/09/2006 10:45:00*3.84335*3.84705*3.84705*3.84305
05/09/2006 10:50:00*3.84685*3.84685*3.84705*3.84565
05/09/2006 10:55:00*3.84635*3.84545*3.84685*3.84435
05/09/2006 11:00:00*3.84525*3.84685*3.84735*3.84515
05/09/2006 11:05:00*3.84555*3.84605*3.84815*3.84555
05/09/2006 11:10:00*3.84635*3.84675*3.84805*3.84555
05/09/2006 11:15:00*3.84725*3.84635*3.84755*3.84555
05/09/2006 11:20:00*3.84735*3.84705*3.84875*3.84635
05/09/2006 11:25:00*3.84635*3.84685*3.84755*3.84605
05/09/2006 11:30:00*3.84615*3.84545*3.84685*3.84445
05/09/2006 11:35:00*3.84585*3.84615*3.84655*3.84545
05/09/2006 11:40:00*3.84635*3.84685*3.84685*3.84615
05/09/2006 11:45:00*3.84655*3.84645*3.84685*3.84645
05/09/2006 11:50:00*3.84655*3.84605*3.84655*3.84605
05/09/2006 11:55:00*3.84605*3.84605*3.84605*3.84605
05/09/2006 12:00:00*3.84595*3.84595*3.84605*3.84595
05/09/2006 12:05:00*3.84565*3.84635*3.84635*3.84565
05/09/2006 12:10:00*3.84635*3.84635*3.84635*3.84635
05/09/2006 12:15:00*3.84595*3.84595*3.84635*3.84595
05/09/2006 12:20:00*3.84645*3.84615*3.84645*3.84595
05/09/2006 12:25:00*3.84595*3.84565*3.84635*3.84565
05/09/2006 12:30:00*3.84585*3.84585*3.84585*3.84565
05/09/2006 12:35:00*3.84615*3.84565*3.84615*3.84565
05/09/2006 12:40:00*3.84615*3.84305*3.84615*3.84305
05/09/2006 12:45:00*3.84305*3.84305*3.84305*3.84305
05/09/2006 12:50:00*3.84305*3.84305*3.84305*3.84305
05/09/2006 12:55:00*3.84305*3.84305*3.84305*3.84305
05/09/2006 13:00:00*3.84305*3.84305*3.84305*3.84305
05/09/2006 13:05:00*3.84305*3.84305*3.84305*3.84305
05/09/2006 13:10:00*3.84455*3.84455*3.84455*3.84305
05/09/2006 13:15:00*3.84455*3.84455*3.84455*3.84455
05/09/2006 13:20:00*3.84455*3.84455*3.84455*3.84455
05/09/2006 13:25:00*3.84455*3.84455*3.84455*3.84455
05/09/2006 13:30:00*3.84405*3.84505*3.84585*3.84405
05/09/2006 13:35:00*3.84505*3.84505*3.84505*3.84505
05/09/2006 13:40:00*3.83995*3.83995*3.84505*3.83995
05/09/2006 13:45:00*3.83815*3.83955*3.83995*3.83815
05/09/2006 13:50:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 13:55:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:00:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:05:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:10:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:15:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:20:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:25:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:30:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:35:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:40:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:45:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:50:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 14:55:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:00:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:05:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:10:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:15:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:20:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:25:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:30:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:35:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:40:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:45:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:50:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 15:55:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 16:00:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 16:05:00*3.83955*3.83955*3.83955*3.83955
05/09/2006 16:10:00*3.84535*3.84535*3.84535*3.83955
05/09/2006 16:15:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:20:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:25:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:30:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:35:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:40:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:45:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:50:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 16:55:00*3.84535*3.84535*3.84535*3.84535
05/09/2006 17:00:00*3.84555*3.84555*3.84555*3.84535
