05/07/2006 17:05:00*3.8313*3.82655*3.8313*3.82655
05/07/2006 17:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 17:55:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:00:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:05:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 18:55:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:00:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:05:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 19:55:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:00:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:05:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 20:55:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:00:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:05:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 21:55:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:00:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:05:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 22:55:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:00:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:05:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:10:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:15:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:20:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:25:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:30:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:35:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:40:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:45:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:50:00*3.82655*3.82655*3.82655*3.82655
05/07/2006 23:55:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:00:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:05:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:10:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:15:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:20:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:25:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:30:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:35:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:40:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:45:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:50:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 00:55:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:00:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:05:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:10:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:15:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:20:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:25:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:30:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:35:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:40:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:45:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:50:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 01:55:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 02:00:00*3.82655*3.82655*3.82655*3.82655
05/08/2006 02:05:00*3.82655*3.82755*3.82755*3.82655
05/08/2006 02:10:00*3.82755*3.82745*3.82755*3.82745
05/08/2006 02:15:00*3.82255*3.82255*3.82745*3.82255
05/08/2006 02:20:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 02:25:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 02:30:00*3.82255*3.82155*3.82255*3.82155
05/08/2006 02:35:00*3.82055*3.82185*3.82305*3.82025
05/08/2006 02:40:00*3.82185*3.82255*3.82255*3.82155
05/08/2006 02:45:00*3.82305*3.82305*3.82305*3.82255
05/08/2006 02:50:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 02:55:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 03:00:00*3.82305*3.82105*3.82305*3.82105
05/08/2006 03:05:00*3.81805*3.81995*3.82105*3.81805
05/08/2006 03:10:00*3.82025*3.81835*3.82075*3.81835
05/08/2006 03:15:00*3.81805*3.81455*3.81835*3.81405
05/08/2006 03:20:00*3.81505*3.81685*3.81685*3.81455
05/08/2006 03:25:00*3.81685*3.81635*3.81685*3.81635
05/08/2006 03:30:00*3.81635*3.81435*3.81635*3.81405
05/08/2006 03:35:00*3.81435*3.81485*3.81555*3.81405
05/08/2006 03:40:00*3.81485*3.81505*3.81505*3.81485
05/08/2006 03:45:00*3.81505*3.81505*3.81585*3.81505
05/08/2006 03:50:00*3.81485*3.81985*3.82105*3.81455
05/08/2006 03:55:00*3.82005*3.82035*3.82035*3.81985
05/08/2006 04:00:00*3.82035*3.82005*3.82035*3.81955
05/08/2006 04:05:00*3.82005*3.82105*3.82305*3.81935
05/08/2006 04:10:00*3.82105*3.82155*3.82155*3.82035
05/08/2006 04:15:00*3.82155*3.82135*3.82255*3.82135
05/08/2006 04:20:00*3.82155*3.82155*3.82155*3.82135
05/08/2006 04:25:00*3.82155*3.82255*3.82255*3.82105
05/08/2006 04:30:00*3.82205*3.82085*3.82255*3.82085
05/08/2006 04:35:00*3.82055*3.82055*3.82105*3.82035
05/08/2006 04:40:00*3.82035*3.82285*3.82405*3.82035
05/08/2006 04:45:00*3.82225*3.82145*3.82285*3.82095
05/08/2006 04:50:00*3.82135*3.82155*3.82185*3.82135
05/08/2006 04:55:00*3.82205*3.82305*3.82385*3.82155
05/08/2006 05:00:00*3.82385*3.82185*3.82385*3.82165
05/08/2006 05:05:00*3.82185*3.82285*3.82355*3.82185
05/08/2006 05:10:00*3.82255*3.82285*3.82385*3.82205
05/08/2006 05:15:00*3.82305*3.82305*3.82345*3.82235
05/08/2006 05:20:00*3.82285*3.82305*3.82355*3.82205
05/08/2006 05:25:00*3.82305*3.82395*3.82395*3.82305
05/08/2006 05:30:00*3.82335*3.82435*3.82435*3.82335
05/08/2006 05:35:00*3.82465*3.82485*3.82485*3.82435
05/08/2006 05:40:00*3.82555*3.82655*3.82735*3.82485
05/08/2006 05:45:00*3.82635*3.82635*3.82655*3.82615
05/08/2006 05:50:00*3.82615*3.82615*3.82655*3.82615
05/08/2006 05:55:00*3.82615*3.82565*3.82615*3.82565
05/08/2006 06:00:00*3.82555*3.82585*3.82665*3.82505
05/08/2006 06:05:00*3.82605*3.82645*3.82665*3.82585
05/08/2006 06:10:00*3.82645*3.82705*3.82705*3.82645
05/08/2006 06:15:00*3.82725*3.82605*3.82735*3.82555
05/08/2006 06:20:00*3.82595*3.82555*3.82605*3.82465
05/08/2006 06:25:00*3.82485*3.82485*3.82555*3.82455
05/08/2006 06:30:00*3.82505*3.82505*3.82505*3.82485
05/08/2006 06:35:00*3.82485*3.82555*3.82605*3.82435
05/08/2006 06:40:00*3.82605*3.82885*3.82885*3.82555
05/08/2006 06:45:00*3.82905*3.82935*3.82935*3.82885
05/08/2006 06:50:00*3.82905*3.82935*3.82935*3.82895
05/08/2006 06:55:00*3.82905*3.82935*3.82935*3.82885
05/08/2006 07:00:00*3.82905*3.82875*3.82935*3.82855
05/08/2006 07:05:00*3.82885*3.82885*3.82885*3.82875
05/08/2006 07:10:00*3.82855*3.83075*3.83155*3.82855
05/08/2006 07:15:00*3.83065*3.83095*3.83115*3.82985
05/08/2006 07:20:00*3.83105*3.83005*3.83105*3.82955
05/08/2006 07:25:00*3.83025*3.83025*3.83035*3.83005
05/08/2006 07:30:00*3.83035*3.83025*3.83055*3.83025
05/08/2006 07:35:00*3.83035*3.83105*3.83205*3.83025
05/08/2006 07:40:00*3.83105*3.83085*3.83115*3.83055
05/08/2006 07:45:00*3.83055*3.83205*3.83205*3.83055
05/08/2006 07:50:00*3.83205*3.83195*3.83205*3.83195
05/08/2006 07:55:00*3.83195*3.83155*3.83195*3.83135
05/08/2006 08:00:00*3.83155*3.83115*3.83155*3.83115
05/08/2006 08:05:00*3.83115*3.83055*3.83135*3.82985
05/08/2006 08:10:00*3.83045*3.83045*3.83055*3.83035
05/08/2006 08:15:00*3.83055*3.83165*3.83185*3.83045
05/08/2006 08:20:00*3.83165*3.83135*3.83165*3.83035
05/08/2006 08:25:00*3.83065*3.83045*3.83135*3.83035
05/08/2006 08:30:00*3.83045*3.83085*3.83085*3.83015
05/08/2006 08:35:00*3.83085*3.83205*3.83255*3.83085
05/08/2006 08:40:00*3.83185*3.83155*3.83215*3.83115
05/08/2006 08:45:00*3.83155*3.83145*3.83285*3.83095
05/08/2006 08:50:00*3.83155*3.83145*3.83155*3.83055
05/08/2006 08:55:00*3.83155*3.83395*3.83395*3.83135
05/08/2006 09:00:00*3.83425*3.83335*3.83435*3.83305
05/08/2006 09:05:00*3.83355*3.83355*3.83385*3.83285
05/08/2006 09:10:00*3.83335*3.83255*3.83355*3.83235
05/08/2006 09:15:00*3.83205*3.82985*3.83255*3.82905
05/08/2006 09:20:00*3.83005*3.83215*3.83255*3.82965
05/08/2006 09:25:00*3.83235*3.83205*3.83305*3.83205
05/08/2006 09:30:00*3.83155*3.83235*3.83255*3.83155
05/08/2006 09:35:00*3.83235*3.83115*3.83285*3.83115
05/08/2006 09:40:00*3.83105*3.83205*3.83205*3.83075
05/08/2006 09:45:00*3.83155*3.83195*3.83265*3.83095
05/08/2006 09:50:00*3.83195*3.83235*3.83235*3.83135
05/08/2006 09:55:00*3.83235*3.83135*3.83255*3.83045
05/08/2006 10:00:00*3.83065*3.82915*3.83135*3.82905
05/08/2006 10:05:00*3.82895*3.82925*3.82935*3.82885
05/08/2006 10:10:00*3.82925*3.83105*3.83155*3.82925
05/08/2006 10:15:00*3.83035*3.83085*3.83185*3.83035
05/08/2006 10:20:00*3.83055*3.83135*3.83135*3.83055
05/08/2006 10:25:00*3.83105*3.83155*3.83155*3.83085
05/08/2006 10:30:00*3.83155*3.83145*3.83185*3.83105
05/08/2006 10:35:00*3.83135*3.82685*3.83145*3.82355
05/08/2006 10:40:00*3.82705*3.82685*3.82735*3.82535
05/08/2006 10:45:00*3.82655*3.82665*3.82685*3.82635
05/08/2006 10:50:00*3.82685*3.82535*3.82695*3.82535
05/08/2006 10:55:00*3.82555*3.82455*3.82555*3.82405
05/08/2006 11:00:00*3.82455*3.82505*3.82505*3.82455
05/08/2006 11:05:00*3.82435*3.82405*3.82505*3.82355
05/08/2006 11:10:00*3.82385*3.82395*3.82475*3.82345
05/08/2006 11:15:00*3.82395*3.82445*3.82445*3.82385
05/08/2006 11:20:00*3.82445*3.82455*3.82485*3.82385
05/08/2006 11:25:00*3.82455*3.82455*3.82455*3.82455
05/08/2006 11:30:00*3.82425*3.82605*3.82755*3.82355
05/08/2006 11:35:00*3.82605*3.82425*3.82605*3.82285
05/08/2006 11:40:00*3.82395*3.82335*3.82425*3.82325
05/08/2006 11:45:00*3.82325*3.82345*3.82505*3.82255
05/08/2006 11:50:00*3.82355*3.82265*3.82395*3.82205
05/08/2006 11:55:00*3.82195*3.82095*3.82535*3.81855
05/08/2006 12:00:00*3.82105*3.82135*3.82205*3.82055
05/08/2006 12:05:00*3.82135*3.82135*3.82305*3.82055
05/08/2006 12:10:00*3.82135*3.82155*3.82185*3.82135
05/08/2006 12:15:00*3.82165*3.82255*3.82335*3.82155
05/08/2006 12:20:00*3.82255*3.82305*3.82305*3.82185
05/08/2006 12:25:00*3.82355*3.82355*3.83655*3.82305
05/08/2006 12:30:00*3.82355*3.82205*3.82385*3.82155
05/08/2006 12:35:00*3.82155*3.82035*3.82205*3.82035
05/08/2006 12:40:00*3.82035*3.82215*3.82215*3.82035
05/08/2006 12:45:00*3.82185*3.82185*3.82235*3.82165
05/08/2006 12:50:00*3.82185*3.82185*3.82185*3.82185
05/08/2006 12:55:00*3.82185*3.82185*3.82185*3.82185
05/08/2006 13:00:00*3.82185*3.82185*3.82185*3.82185
05/08/2006 13:05:00*3.82185*3.82185*3.82185*3.82185
05/08/2006 13:10:00*3.82185*3.82285*3.82285*3.82185
05/08/2006 13:15:00*3.82175*3.82205*3.82285*3.82105
05/08/2006 13:20:00*3.82205*3.82215*3.82215*3.82205
05/08/2006 13:25:00*3.82225*3.82225*3.82225*3.82215
05/08/2006 13:30:00*3.82225*3.82225*3.82225*3.82225
05/08/2006 13:35:00*3.82225*3.82215*3.82225*3.82215
05/08/2006 13:40:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 13:45:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 13:50:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 13:55:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:00:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:05:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:10:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:15:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:20:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:25:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:30:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:35:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:40:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:45:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:50:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 14:55:00*3.82215*3.82215*3.82215*3.82215
05/08/2006 15:00:00*3.82215*3.8195*3.82215*3.8195
05/08/2006 15:05:00*3.8195*3.82205*3.82265*3.8195
05/08/2006 15:10:00*3.82255*3.82255*3.82255*3.82205
05/08/2006 15:15:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 15:20:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 15:25:00*3.82305*3.82305*3.82305*3.82255
05/08/2006 15:30:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 15:35:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 15:40:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 15:45:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 15:50:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 15:55:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 16:00:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 16:05:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 16:10:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 16:15:00*3.82305*3.82305*3.82305*3.82305
05/08/2006 16:20:00*3.82255*3.82255*3.82305*3.82255
05/08/2006 16:25:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 16:30:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 16:35:00*3.82155*3.82255*3.82255*3.82155
05/08/2006 16:40:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 16:45:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 16:50:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 16:55:00*3.82255*3.82255*3.82255*3.82255
05/08/2006 17:00:00*3.82355*3.82255*3.82355*3.82255
