04/26/2006 17:05:00*3.8792*3.8837*3.8837*3.8792
04/26/2006 17:10:00*3.88*3.8837*3.8837*3.88
04/26/2006 17:15:00*3.881*3.8837*3.8837*3.881
04/26/2006 17:20:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:25:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:30:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:35:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:40:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:45:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:50:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 17:55:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 18:00:00*3.8835*3.8835*3.8838*3.8834
04/26/2006 18:05:00*3.8832*3.8838*3.8838*3.8832
04/26/2006 18:10:00*3.8838*3.8838*3.8838*3.8835
04/26/2006 18:15:00*3.8838*3.8835*3.8838*3.8832
04/26/2006 18:20:00*3.8838*3.8836*3.8839*3.8832
04/26/2006 18:25:00*3.8842*3.8839*3.8844*3.8834
04/26/2006 18:30:00*3.8837*3.8839*3.8842*3.8837
04/26/2006 18:35:00*3.8841*3.8841*3.8844*3.8837
04/26/2006 18:40:00*3.8838*3.8839*3.8842*3.8835
04/26/2006 18:45:00*3.8841*3.8837*3.8844*3.8837
04/26/2006 18:50:00*3.8834*3.8841*3.8846*3.8834
04/26/2006 18:55:00*3.8844*3.8837*3.8844*3.8832
04/26/2006 19:00:00*3.8834*3.8837*3.8841*3.8829
04/26/2006 19:05:00*3.8834*3.8837*3.8843*3.8832
04/26/2006 19:10:00*3.8839*3.8838*3.8845*3.8831
04/26/2006 19:15:00*3.8835*3.8838*3.8841*3.8832
04/26/2006 19:20:00*3.8832*3.8836*3.8841*3.8831
04/26/2006 19:25:00*3.8837*3.8838*3.8841*3.8829
04/26/2006 19:30:00*3.8836*3.8836*3.8838*3.8834
04/26/2006 19:35:00*3.8834*3.8838*3.8841*3.8832
04/26/2006 19:40:00*3.8844*3.8841*3.8844*3.8834
04/26/2006 19:45:00*3.8834*3.8838*3.8842*3.8832
04/26/2006 19:50:00*3.8836*3.8836*3.8844*3.8834
04/26/2006 19:55:00*3.8842*3.8838*3.8844*3.8836
04/26/2006 20:00:00*3.8841*3.8841*3.8844*3.8837
04/26/2006 20:05:00*3.8837*3.8839*3.8844*3.8837
04/26/2006 20:10:00*3.8841*3.8838*3.8844*3.8834
04/26/2006 20:15:00*3.8841*3.8841*3.8842*3.8834
04/26/2006 20:20:00*3.8844*3.8838*3.8844*3.8836
04/26/2006 20:25:00*3.8841*3.8838*3.8841*3.8838
04/26/2006 20:30:00*3.8841*3.8841*3.8841*3.8838
04/26/2006 20:35:00*3.8838*3.8841*3.8844*3.8832
04/26/2006 20:40:00*3.8834*3.8839*3.8844*3.8834
04/26/2006 20:45:00*3.8839*3.8841*3.8844*3.8837
04/26/2006 20:50:00*3.8837*3.884*3.8844*3.8836
04/26/2006 20:55:00*3.8843*3.8833*3.8843*3.8831
04/26/2006 21:00:00*3.8836*3.8838*3.8841*3.8831
04/26/2006 21:05:00*3.8834*3.8833*3.884*3.8831
04/26/2006 21:10:00*3.8836*3.8841*3.8846*3.8829
04/26/2006 21:15:00*3.8838*3.8837*3.8843*3.8831
04/26/2006 21:20:00*3.8834*3.8838*3.884*3.8831
04/26/2006 21:25:00*3.8838*3.8836*3.8839*3.8828
04/26/2006 21:30:00*3.8834*3.8837*3.884*3.8831
04/26/2006 21:35:00*3.8834*3.8833*3.884*3.8831
04/26/2006 21:40:00*3.8836*3.8839*3.8843*3.8831
04/26/2006 21:45:00*3.8839*3.8839*3.884*3.8836
04/26/2006 21:50:00*3.8836*3.884*3.8843*3.8836
04/26/2006 21:55:00*3.8843*3.8837*3.8843*3.8837
04/26/2006 22:00:00*3.8839*3.8839*3.8839*3.8837
04/26/2006 22:05:00*3.8836*3.8839*3.8845*3.8836
04/26/2006 22:10:00*3.8842*3.884*3.8843*3.8836
04/26/2006 22:15:00*3.8843*3.884*3.8843*3.8836
04/26/2006 22:20:00*3.8837*3.8842*3.8843*3.8837
04/26/2006 22:25:00*3.8842*3.8842*3.8843*3.8839
04/26/2006 22:30:00*3.8845*3.8845*3.8848*3.8837
04/26/2006 22:35:00*3.8845*3.8843*3.8846*3.884
04/26/2006 22:40:00*3.8842*3.8843*3.8846*3.8839
04/26/2006 22:45:00*3.884*3.8842*3.8846*3.884
04/26/2006 22:50:00*3.8846*3.8839*3.8848*3.8839
04/26/2006 22:55:00*3.8842*3.8837*3.8845*3.8837
04/26/2006 23:00:00*3.8839*3.884*3.8843*3.8836
04/26/2006 23:05:00*3.8843*3.8839*3.8843*3.8836
04/26/2006 23:10:00*3.8836*3.8841*3.8845*3.8836
04/26/2006 23:15:00*3.8838*3.884*3.8841*3.8838
04/26/2006 23:20:00*3.8843*3.8839*3.8844*3.8838
04/26/2006 23:25:00*3.8842*3.8841*3.8843*3.8837
04/26/2006 23:30:00*3.8838*3.8841*3.8841*3.8838
04/26/2006 23:35:00*3.8837*3.8841*3.8844*3.8837
04/26/2006 23:40:00*3.8837*3.8838*3.8844*3.8832
04/26/2006 23:45:00*3.8839*3.8839*3.8845*3.8829
04/26/2006 23:50:00*3.8841*3.8841*3.8844*3.8837
04/26/2006 23:55:00*3.8837*3.8838*3.8844*3.8837
04/27/2006 00:00:00*3.8841*3.8841*3.8844*3.8838
04/27/2006 00:05:00*3.8841*3.8838*3.8844*3.8837
04/27/2006 00:10:00*3.8841*3.8838*3.8844*3.8838
04/27/2006 00:15:00*3.8841*3.8841*3.8844*3.8837
04/27/2006 00:20:00*3.8837*3.8841*3.8844*3.8834
04/27/2006 00:25:00*3.8838*3.8832*3.8842*3.8829
04/27/2006 00:30:00*3.8839*3.8841*3.8844*3.8831
04/27/2006 00:35:00*3.8844*3.8841*3.8844*3.8838
04/27/2006 00:40:00*3.8834*3.8841*3.8842*3.8832
04/27/2006 00:45:00*3.8838*3.8841*3.8842*3.8837
04/27/2006 00:50:00*3.8841*3.8838*3.8841*3.8838
04/27/2006 00:55:00*3.8841*3.8841*3.8841*3.8838
04/27/2006 01:00:00*3.884*3.884*3.8843*3.8837
04/27/2006 01:05:00*3.8843*3.8841*3.8843*3.8837
04/27/2006 01:10:00*3.8841*3.8839*3.8845*3.8833
04/27/2006 01:15:00*3.8836*3.8841*3.8843*3.8836
04/27/2006 01:20:00*3.8841*3.8842*3.8842*3.8838
04/27/2006 01:25:00*3.8842*3.884*3.8845*3.8837
04/27/2006 01:30:00*3.884*3.8839*3.8843*3.8836
04/27/2006 01:35:00*3.8836*3.8829*3.8843*3.8829
04/27/2006 01:40:00*3.8829*3.8832*3.8835*3.8829
04/27/2006 01:45:00*3.8835*3.8834*3.8837*3.8831
04/27/2006 01:50:00*3.8831*3.8834*3.8835*3.8831
04/27/2006 01:55:00*3.8831*3.8839*3.884*3.8831
04/27/2006 02:00:00*3.8836*3.8836*3.8842*3.8834
04/27/2006 02:05:00*3.8839*3.8839*3.8842*3.879
04/27/2006 02:10:00*3.8836*3.8833*3.8842*3.879
04/27/2006 02:15:00*3.8836*3.8833*3.8837*3.88
04/27/2006 02:20:00*3.8827*3.8824*3.8836*3.88
04/27/2006 02:25:00*3.8826*3.8827*3.8839*3.88
04/27/2006 02:30:00*3.8829*3.8772*3.8836*3.8761
04/27/2006 02:35:00*3.8771*3.8776*3.879*3.8768
04/27/2006 02:40:00*3.8778*3.8785*3.8823*3.8771
04/27/2006 02:45:00*3.877*3.877*3.8823*3.8763
04/27/2006 02:50:00*3.8763*3.878*3.8782*3.8763
04/27/2006 02:55:00*3.8782*3.8783*3.882*3.8766
04/27/2006 03:00:00*3.8785*3.8878*3.8878*3.878
04/27/2006 03:05:00*3.8859*3.8815*3.8878*3.8815
04/27/2006 03:10:00*3.8814*3.8821*3.8831*3.8812
04/27/2006 03:15:00*3.883*3.882*3.883*3.8817
04/27/2006 03:20:00*3.8812*3.8795*3.883*3.8795
04/27/2006 03:25:00*3.8804*3.875*3.8804*3.8719
04/27/2006 03:30:00*3.8755*3.8682*3.879*3.8582
04/27/2006 03:35:00*3.8679*3.8686*3.874*3.8657
04/27/2006 03:40:00*3.8686*3.8693*3.8704*3.868
04/27/2006 03:45:00*3.87*3.8693*3.87*3.869
04/27/2006 03:50:00*3.87*3.8693*3.87*3.8693
04/27/2006 03:55:00*3.8696*3.869*3.8708*3.869
04/27/2006 04:00:00*3.8703*3.8705*3.8713*3.869
04/27/2006 04:05:00*3.8706*3.869*3.8713*3.869
04/27/2006 04:10:00*3.8693*3.8691*3.8711*3.869
04/27/2006 04:15:00*3.869*3.8683*3.8701*3.8683
04/27/2006 04:20:00*3.8686*3.8706*3.8706*3.8683
04/27/2006 04:25:00*3.8705*3.8685*3.8706*3.868
04/27/2006 04:30:00*3.869*3.8662*3.869*3.8618
04/27/2006 04:35:00*3.8659*3.866*3.8668*3.864
04/27/2006 04:40:00*3.8659*3.866*3.867*3.8646
04/27/2006 04:45:00*3.865*3.8668*3.8683*3.865
04/27/2006 04:50:00*3.8668*3.868*3.868*3.866
04/27/2006 04:55:00*3.867*3.8663*3.868*3.866
04/27/2006 05:00:00*3.867*3.867*3.8686*3.866
04/27/2006 05:05:00*3.8688*3.8689*3.8691*3.867
04/27/2006 05:10:00*3.8691*3.87*3.8715*3.868
04/27/2006 05:15:00*3.8698*3.868*3.871*3.8673
04/27/2006 05:20:00*3.8688*3.8688*3.8693*3.868
04/27/2006 05:25:00*3.869*3.8679*3.869*3.8678
04/27/2006 05:30:00*3.8679*3.8696*3.8706*3.8679
04/27/2006 05:35:00*3.8693*3.8703*3.8711*3.8683
04/27/2006 05:40:00*3.8693*3.8703*3.871*3.869
04/27/2006 05:45:00*3.8703*3.87*3.872*3.8693
04/27/2006 05:50:00*3.8698*3.871*3.871*3.8698
04/27/2006 05:55:00*3.8708*3.8723*3.8728*3.87
04/27/2006 06:00:00*3.8721*3.8712*3.8723*3.8708
04/27/2006 06:05:00*3.8716*3.8712*3.8726*3.871
04/27/2006 06:10:00*3.873*3.873*3.873*3.8712
04/27/2006 06:15:00*3.8728*3.873*3.874*3.871
04/27/2006 06:20:00*3.8728*3.8737*3.874*3.872
04/27/2006 06:25:00*3.8735*3.8745*3.8748*3.873
04/27/2006 06:30:00*3.8747*3.874*3.8771*3.873
04/27/2006 06:35:00*3.876*3.875*3.8763*3.8737
04/27/2006 06:40:00*3.8758*3.876*3.8779*3.875
04/27/2006 06:45:00*3.8758*3.8757*3.877*3.8742
04/27/2006 06:50:00*3.875*3.8755*3.877*3.875
04/27/2006 06:55:00*3.873*3.8753*3.8766*3.873
04/27/2006 07:00:00*3.876*3.8765*3.8766*3.875
04/27/2006 07:05:00*3.8775*3.876*3.8778*3.874
04/27/2006 07:10:00*3.8766*3.8761*3.8768*3.876
04/27/2006 07:15:00*3.8758*3.877*3.877*3.8758
04/27/2006 07:20:00*3.876*3.875*3.877*3.8735
04/27/2006 07:25:00*3.874*3.8736*3.875*3.8736
04/27/2006 07:30:00*3.8737*3.8739*3.8739*3.8736
04/27/2006 07:35:00*3.8741*3.8742*3.875*3.8739
04/27/2006 07:40:00*3.874*3.8743*3.875*3.874
04/27/2006 07:45:00*3.8742*3.8746*3.8752*3.8742
04/27/2006 07:50:00*3.874*3.8739*3.875*3.8739
04/27/2006 07:55:00*3.874*3.874*3.875*3.8734
04/27/2006 08:00:00*3.8742*3.8743*3.8749*3.8739
04/27/2006 08:05:00*3.8749*3.875*3.875*3.874
04/27/2006 08:10:00*3.876*3.8732*3.876*3.8716
04/27/2006 08:15:00*3.8729*3.8736*3.876*3.8724
04/27/2006 08:20:00*3.8734*3.873*3.8751*3.8728
04/27/2006 08:25:00*3.875*3.8723*3.875*3.8701
04/27/2006 08:30:00*3.8726*3.87165*3.87475*3.8711
04/27/2006 08:35:00*3.873*3.8694*3.873*3.8689
04/27/2006 08:40:00*3.8692*3.871*3.872*3.8688
04/27/2006 08:45:00*3.87*3.871*3.87205*3.8696
04/27/2006 08:50:00*3.87145*3.8722*3.87305*3.869
04/27/2006 08:55:00*3.8713*3.871*3.873*3.8702
04/27/2006 09:00:00*3.8729*3.87255*3.873*3.8708
04/27/2006 09:05:00*3.8717*3.8734*3.8734*3.8706
04/27/2006 09:10:00*3.8733*3.88255*3.8874*3.873
04/27/2006 09:15:00*3.882*3.88525*3.8873*3.88155
04/27/2006 09:20:00*3.8855*3.8853*3.8875*3.883
04/27/2006 09:25:00*3.8851*3.87805*3.886*3.87695
04/27/2006 09:30:00*3.884*3.8797*3.884*3.8772
04/27/2006 09:35:00*3.8803*3.8802*3.8806*3.878
04/27/2006 09:40:00*3.88015*3.87625*3.88025*3.8753
04/27/2006 09:45:00*3.8766*3.87555*3.8796*3.8755
04/27/2006 09:50:00*3.8748*3.876*3.88*3.8747
04/27/2006 09:55:00*3.87605*3.8755*3.8773*3.875
04/27/2006 10:00:00*3.8758*3.8736*3.87605*3.873
04/27/2006 10:05:00*3.87585*3.87415*3.87585*3.873
04/27/2006 10:10:00*3.8745*3.876*3.877*3.873
04/27/2006 10:15:00*3.877*3.8787*3.881*3.876
04/27/2006 10:20:00*3.87885*3.87875*3.88*3.878
04/27/2006 10:25:00*3.87855*3.87725*3.88*3.8772
04/27/2006 10:30:00*3.87735*3.87605*3.87835*3.87475
04/27/2006 10:35:00*3.8763*3.8767*3.881*3.8755
04/27/2006 10:40:00*3.8765*3.87505*3.877*3.87505
04/27/2006 10:45:00*3.875*3.875*3.876*3.873
04/27/2006 10:50:00*3.87485*3.87345*3.87535*3.873
04/27/2006 10:55:00*3.8728*3.8777*3.8825*3.8727
04/27/2006 11:00:00*3.8781*3.8765*3.8781*3.875
04/27/2006 11:05:00*3.8766*3.87455*3.8774*3.8745
04/27/2006 11:10:00*3.8743*3.87455*3.875*3.8742
04/27/2006 11:15:00*3.8745*3.874*3.87525*3.8737
04/27/2006 11:20:00*3.8726*3.87255*3.875*3.868
04/27/2006 11:25:00*3.8715*3.87275*3.8742*3.871
04/27/2006 11:30:00*3.8726*3.87285*3.87305*3.8715
04/27/2006 11:35:00*3.8727*3.872*3.873*3.872
04/27/2006 11:40:00*3.8725*3.87315*3.87395*3.872
04/27/2006 11:45:00*3.874*3.87435*3.87555*3.873
04/27/2006 11:50:00*3.874*3.874*3.876*3.8732
04/27/2006 11:55:00*3.8735*3.87285*3.875*3.8727
04/27/2006 12:00:00*3.881*3.87225*3.881*3.87225
04/27/2006 12:05:00*3.8725*3.87055*3.875*3.8705
04/27/2006 12:10:00*3.8683*3.8678*3.87055*3.8662
04/27/2006 12:15:00*3.8677*3.868*3.8685*3.8677
04/27/2006 12:20:00*3.8673*3.8665*3.868*3.86595
04/27/2006 12:25:00*3.8658*3.86375*3.8665*3.8637
04/27/2006 12:30:00*3.864*3.864*3.864*3.86375
04/27/2006 12:35:00*3.8645*3.865*3.865*3.864
04/27/2006 12:40:00*3.8645*3.86405*3.8658*3.864
04/27/2006 12:45:00*3.8643*3.86405*3.86435*3.864
04/27/2006 12:50:00*3.86405*3.86405*3.86405*3.86405
04/27/2006 12:55:00*3.864*3.86395*3.86405*3.8635
04/27/2006 13:00:00*3.86395*3.86395*3.86395*3.86395
04/27/2006 13:05:00*3.86395*3.86395*3.86395*3.86395
04/27/2006 13:10:00*3.8635*3.86395*3.864*3.8635
04/27/2006 13:15:00*3.865*3.86455*3.86505*3.86395
04/27/2006 13:20:00*3.86455*3.86455*3.86455*3.86455
04/27/2006 13:25:00*3.86455*3.8655*3.866*3.86455
04/27/2006 13:30:00*3.8645*3.86455*3.8655*3.8645
04/27/2006 13:35:00*3.86455*3.86455*3.86455*3.86455
04/27/2006 13:40:00*3.8647*3.8658*3.8658*3.8643
04/27/2006 13:45:00*3.86575*3.866*3.8673*3.8645
04/27/2006 13:50:00*3.8653*3.8652*3.866*3.8652
04/27/2006 13:55:00*3.8663*3.86475*3.8663*3.8647
04/27/2006 14:00:00*3.8645*3.8646*3.86475*3.8645
04/27/2006 14:05:00*3.8646*3.8646*3.8646*3.8646
04/27/2006 14:10:00*3.8646*3.8646*3.8646*3.8646
04/27/2006 14:15:00*3.8646*3.8646*3.8646*3.8646
04/27/2006 14:20:00*3.8646*3.8646*3.8646*3.8646
04/27/2006 14:25:00*3.8661*3.866*3.8661*3.8646
04/27/2006 14:30:00*3.866*3.86475*3.866*3.86475
04/27/2006 14:35:00*3.86475*3.86475*3.86475*3.86475
04/27/2006 14:40:00*3.86475*3.86475*3.86475*3.86475
04/27/2006 14:45:00*3.86475*3.86475*3.86475*3.86475
04/27/2006 14:50:00*3.86475*3.86475*3.86475*3.86475
04/27/2006 14:55:00*3.86475*3.86475*3.86475*3.86475
04/27/2006 15:00:00*3.86475*3.86475*3.86475*3.86475
04/27/2006 15:05:00*3.8648*3.8646*3.8648*3.8645
04/27/2006 15:10:00*3.8646*3.8631*3.8646*3.863
04/27/2006 15:15:00*3.8631*3.8631*3.8631*3.8631
04/27/2006 15:20:00*3.8631*3.8631*3.8631*3.8631
04/27/2006 15:25:00*3.8631*3.8631*3.8631*3.8631
04/27/2006 15:30:00*3.8635*3.8635*3.8635*3.8631
04/27/2006 15:35:00*3.8635*3.8635*3.8635*3.8635
04/27/2006 15:40:00*3.864*3.8643*3.8643*3.8635
04/27/2006 15:45:00*3.8643*3.8643*3.8643*3.8643
04/27/2006 15:50:00*3.8643*3.8643*3.8643*3.8643
04/27/2006 15:55:00*3.8643*3.8643*3.8643*3.8643
04/27/2006 16:00:00*3.8643*3.8643*3.8643*3.8643
04/27/2006 16:05:00*3.8643*3.8638*3.8643*3.8638
04/27/2006 16:10:00*3.8638*3.8638*3.8638*3.8638
04/27/2006 16:15:00*3.8638*3.8638*3.8638*3.8638
04/27/2006 16:20:00*3.8638*3.8638*3.8638*3.8638
04/27/2006 16:25:00*3.8638*3.8638*3.8638*3.8638
04/27/2006 16:30:00*3.8638*3.8638*3.8638*3.8638
04/27/2006 16:35:00*3.8638*3.8638*3.8638*3.8638
04/27/2006 16:40:00*3.8658*3.8658*3.8658*3.8638
04/27/2006 16:45:00*3.8643*3.8658*3.8658*3.8643
04/27/2006 16:50:00*3.866*3.8661*3.8661*3.8658
04/27/2006 16:55:00*3.8658*3.8663*3.8668*3.8658
04/27/2006 17:00:00*3.8658*3.8658*3.8663*3.8658
