04/25/2006 17:05:00*3.878*3.878*3.878*3.878
04/25/2006 17:10:00*3.8792*3.879*3.8792*3.878
04/25/2006 17:15:00*3.878*3.8786*3.879*3.878
04/25/2006 17:20:00*3.8786*3.8786*3.8786*3.8786
04/25/2006 17:25:00*3.8785*3.8785*3.8786*3.8785
04/25/2006 17:30:00*3.8785*3.8785*3.8785*3.8785
04/25/2006 17:35:00*3.878*3.878*3.8785*3.878
04/25/2006 17:40:00*3.878*3.878*3.878*3.878
04/25/2006 17:45:00*3.878*3.878*3.878*3.878
04/25/2006 17:50:00*3.878*3.8715*3.878*3.8715
04/25/2006 17:55:00*3.8715*3.8717*3.8717*3.866
04/25/2006 18:00:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:05:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:10:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:15:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:20:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:25:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:30:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:35:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:40:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:45:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:50:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 18:55:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:00:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:05:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:10:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:15:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:20:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:25:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:30:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:35:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:40:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:45:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:50:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 19:55:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:00:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:05:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:10:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:15:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:20:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:25:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:30:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:35:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:40:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:45:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:50:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 20:55:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 21:00:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 21:05:00*3.87285*3.8727*3.87315*3.8717
04/25/2006 21:10:00*3.87285*3.87255*3.87285*3.87255
04/25/2006 21:15:00*3.8727*3.8722*3.8727*3.8722
04/25/2006 21:20:00*3.87235*3.87205*3.87235*3.8719
04/25/2006 21:25:00*3.8719*3.87175*3.87205*3.8717
04/25/2006 21:30:00*3.8717*3.8719*3.8719*3.8717
04/25/2006 21:35:00*3.87175*3.8719*3.8719*3.8717
04/25/2006 21:40:00*3.87175*3.8717*3.8719*3.8717
04/25/2006 21:45:00*3.87175*3.87175*3.87175*3.8717
04/25/2006 21:50:00*3.8717*3.8717*3.87175*3.8717
04/25/2006 21:55:00*3.87175*3.8717*3.87175*3.8717
04/25/2006 22:00:00*3.8717*3.8717*3.8717*3.8717
04/25/2006 22:05:00*3.8717*3.8714*3.872*3.871
04/25/2006 22:10:00*3.8717*3.8715*3.872*3.8709
04/25/2006 22:15:00*3.8777*3.8775*3.8779*3.8715
04/25/2006 22:20:00*3.8777*3.8774*3.8779*3.8771
04/25/2006 22:25:00*3.8777*3.8777*3.8779*3.8771
04/25/2006 22:30:00*3.8774*3.8776*3.8779*3.8771
04/25/2006 22:35:00*3.8779*3.8777*3.8779*3.8774
04/25/2006 22:40:00*3.8775*3.8777*3.878*3.8772
04/25/2006 22:45:00*3.8775*3.8775*3.8778*3.8773
04/25/2006 22:50:00*3.8775*3.8775*3.8777*3.8775
04/25/2006 22:55:00*3.8777*3.8774*3.8777*3.8772
04/25/2006 23:00:00*3.8777*3.8776*3.8777*3.8772
04/25/2006 23:05:00*3.8779*3.8777*3.8779*3.8774
04/25/2006 23:10:00*3.8774*3.8777*3.8779*3.8772
04/25/2006 23:15:00*3.8775*3.8775*3.8779*3.8771
04/25/2006 23:20:00*3.8775*3.8775*3.8777*3.8775
04/25/2006 23:25:00*3.8777*3.8775*3.8779*3.8771
04/25/2006 23:30:00*3.8776*3.8775*3.8779*3.8772
04/25/2006 23:35:00*3.8778*3.8777*3.8781*3.8771
04/25/2006 23:40:00*3.8775*3.8775*3.8779*3.8771
04/25/2006 23:45:00*3.8777*3.8777*3.8779*3.8771
04/25/2006 23:50:00*3.8775*3.8777*3.878*3.8769
04/25/2006 23:55:00*3.8775*3.8779*3.8784*3.8774
04/26/2006 00:00:00*3.878*3.878*3.8784*3.8774
04/26/2006 00:05:00*3.8779*3.8779*3.8783*3.8775
04/26/2006 00:10:00*3.8782*3.878*3.8785*3.8774
04/26/2006 00:15:00*3.8777*3.878*3.8787*3.8775
04/26/2006 00:20:00*3.8784*3.8777*3.8784*3.8774
04/26/2006 00:25:00*3.8775*3.8774*3.8782*3.8771
04/26/2006 00:30:00*3.8777*3.8774*3.878*3.8772
04/26/2006 00:35:00*3.8775*3.8775*3.8779*3.8771
04/26/2006 00:40:00*3.8777*3.878*3.8782*3.8772
04/26/2006 00:45:00*3.8778*3.8777*3.8784*3.8775
04/26/2006 00:50:00*3.8778*3.8779*3.8782*3.8774
04/26/2006 00:55:00*3.8782*3.878*3.8783*3.8777
04/26/2006 01:00:00*3.8777*3.87545*3.8783*3.87435
04/26/2006 01:05:00*3.878*3.878*3.8784*3.87435
04/26/2006 01:10:00*3.878*3.8779*3.8784*3.8777
04/26/2006 01:15:00*3.8782*3.8779*3.8784*3.8776
04/26/2006 01:20:00*3.8782*3.878*3.8783*3.8775
04/26/2006 01:25:00*3.8777*3.8792*3.8795*3.8777
04/26/2006 01:30:00*3.8794*3.8792*3.8795*3.8789
04/26/2006 01:35:00*3.8789*3.8789*3.8795*3.8789
04/26/2006 01:40:00*3.8792*3.8787*3.87965*3.8781
04/26/2006 01:45:00*3.8791*3.8789*3.8795*3.878
04/26/2006 01:50:00*3.8787*3.877*3.879*3.8751
04/26/2006 01:55:00*3.8761*3.8771*3.8771*3.8759
04/26/2006 02:00:00*3.8764*3.8765*3.8774*3.8754
04/26/2006 02:05:00*3.876*3.8766*3.877*3.876
04/26/2006 02:10:00*3.8764*3.8785*3.88*3.875
04/26/2006 02:15:00*3.8783*3.8801*3.8817*3.878
04/26/2006 02:20:00*3.8802*3.88115*3.8818*3.87975
04/26/2006 02:25:00*3.8797*3.8822*3.8829*3.87955
04/26/2006 02:30:00*3.8818*3.88635*3.8867*3.8818
04/26/2006 02:35:00*3.8865*3.8861*3.8868*3.88475
04/26/2006 02:40:00*3.8864*3.8847*3.8864*3.8838
04/26/2006 02:45:00*3.88455*3.88675*3.8875*3.88455
04/26/2006 02:50:00*3.8872*3.8877*3.889*3.8856
04/26/2006 02:55:00*3.8862*3.89025*3.8918*3.8853
04/26/2006 03:00:00*3.891*3.89075*3.8915*3.8897
04/26/2006 03:05:00*3.8909*3.8912*3.8937*3.8895
04/26/2006 03:10:00*3.8915*3.8909*3.893*3.889
04/26/2006 03:15:00*3.8913*3.89375*3.8958*3.89075
04/26/2006 03:20:00*3.894*3.8917*3.8944*3.891
04/26/2006 03:25:00*3.8915*3.889*3.892*3.889
04/26/2006 03:30:00*3.891*3.8873*3.891*3.887
04/26/2006 03:35:00*3.8878*3.88645*3.88945*3.8861
04/26/2006 03:40:00*3.8869*3.88795*3.8899*3.8861
04/26/2006 03:45:00*3.8879*3.887*3.89*3.8867
04/26/2006 03:50:00*3.8873*3.88785*3.889*3.8865
04/26/2006 03:55:00*3.888*3.8872*3.889*3.887
04/26/2006 04:00:00*3.88705*3.887*3.888*3.887
04/26/2006 04:05:00*3.8882*3.8893*3.8894*3.886
04/26/2006 04:10:00*3.8891*3.8895*3.8908*3.888
04/26/2006 04:15:00*3.8895*3.887*3.88955*3.887
04/26/2006 04:20:00*3.8888*3.888*3.891*3.887
04/26/2006 04:25:00*3.8883*3.88425*3.8884*3.884
04/26/2006 04:30:00*3.8846*3.883*3.885*3.883
04/26/2006 04:35:00*3.8833*3.88605*3.88605*3.883
04/26/2006 04:40:00*3.8858*3.88525*3.8865*3.884
04/26/2006 04:45:00*3.8851*3.8858*3.886*3.8845
04/26/2006 04:50:00*3.8858*3.88505*3.88725*3.8848
04/26/2006 04:55:00*3.8841*3.8836*3.88505*3.8823
04/26/2006 05:00:00*3.8844*3.8848*3.88545*3.883
04/26/2006 05:05:00*3.8847*3.8854*3.88645*3.882
04/26/2006 05:10:00*3.88575*3.8861*3.88645*3.8851
04/26/2006 05:15:00*3.8869*3.8859*3.888*3.8856
04/26/2006 05:20:00*3.88625*3.886*3.887*3.8851
04/26/2006 05:25:00*3.8859*3.88675*3.88715*3.8856
04/26/2006 05:30:00*3.88695*3.88805*3.88805*3.885
04/26/2006 05:35:00*3.886*3.88825*3.88845*3.886
04/26/2006 05:40:00*3.888*3.889*3.889*3.887
04/26/2006 05:45:00*3.8881*3.88825*3.889*3.8866
04/26/2006 05:50:00*3.8881*3.8918*3.89255*3.8881
04/26/2006 05:55:00*3.89205*3.89*3.89245*3.887
04/26/2006 06:00:00*3.8901*3.8913*3.89175*3.89
04/26/2006 06:05:00*3.8916*3.89425*3.89425*3.8913
04/26/2006 06:10:00*3.8943*3.8956*3.896*3.891
04/26/2006 06:15:00*3.89585*3.896*3.89605*3.8954
04/26/2006 06:20:00*3.8956*3.8942*3.896*3.8935
04/26/2006 06:25:00*3.8943*3.8948*3.89505*3.894
04/26/2006 06:30:00*3.8951*3.8956*3.896*3.8948
04/26/2006 06:35:00*3.8955*3.8943*3.89605*3.8943
04/26/2006 06:40:00*3.8943*3.8921*3.89495*3.8918
04/26/2006 06:45:00*3.89235*3.892*3.89375*3.892
04/26/2006 06:50:00*3.89345*3.893*3.894*3.892
04/26/2006 06:55:00*3.894*3.89395*3.894*3.893
04/26/2006 07:00:00*3.894*3.894*3.89435*3.892
04/26/2006 07:05:00*3.8919*3.893*3.894*3.8913
04/26/2006 07:10:00*3.8916*3.89215*3.893*3.8913
04/26/2006 07:15:00*3.8919*3.89325*3.894*3.8918
04/26/2006 07:20:00*3.892*3.88945*3.89325*3.8891
04/26/2006 07:25:00*3.8904*3.887*3.891*3.8862
04/26/2006 07:30:00*3.8895*3.889*3.8903*3.887
04/26/2006 07:35:00*3.8892*3.89*3.89*3.888
04/26/2006 07:40:00*3.8883*3.887*3.89*3.887
04/26/2006 07:45:00*3.888*3.88835*3.889*3.887
04/26/2006 07:50:00*3.887*3.88925*3.8898*3.887
04/26/2006 07:55:00*3.8895*3.89025*3.8915*3.887
04/26/2006 08:00:00*3.8911*3.8914*3.8915*3.89015
04/26/2006 08:05:00*3.8914*3.889*3.8914*3.88805
04/26/2006 08:10:00*3.8886*3.88805*3.889*3.887
04/26/2006 08:15:00*3.8885*3.88725*3.8885*3.88625
04/26/2006 08:20:00*3.88735*3.887*3.888*3.886
04/26/2006 08:25:00*3.888*3.8867*3.888*3.8865
04/26/2006 08:30:00*3.887*3.885*3.89*3.885
04/26/2006 08:35:00*3.8865*3.88825*3.8904*3.885
04/26/2006 08:40:00*3.8888*3.88825*3.8917*3.88685
04/26/2006 08:45:00*3.89*3.89045*3.8922*3.88665
04/26/2006 08:50:00*3.8902*3.88835*3.89045*3.886
04/26/2006 08:55:00*3.891*3.8882*3.891*3.887
04/26/2006 09:00:00*3.8881*3.88725*3.889*3.887
04/26/2006 09:05:00*3.8878*3.887*3.888*3.887
04/26/2006 09:10:00*3.888*3.888*3.888*3.887
04/26/2006 09:15:00*3.887*3.887*3.8888*3.887
04/26/2006 09:20:00*3.888*3.88825*3.889*3.887
04/26/2006 09:25:00*3.888*3.88655*3.889*3.8865
04/26/2006 09:30:00*3.8875*3.88755*3.889*3.8862
04/26/2006 09:35:00*3.888*3.88775*3.889*3.88755
04/26/2006 09:40:00*3.887*3.889*3.889*3.887
04/26/2006 09:45:00*3.8878*3.88785*3.889*3.8877
04/26/2006 09:50:00*3.888*3.88765*3.889*3.887
04/26/2006 09:55:00*3.88755*3.887*3.888*3.8859
04/26/2006 10:00:00*3.8868*3.88635*3.887*3.885
04/26/2006 10:05:00*3.88625*3.88705*3.88765*3.885
04/26/2006 10:10:00*3.88685*3.889*3.889*3.88685
04/26/2006 10:15:00*3.888*3.887*3.88905*3.887
04/26/2006 10:20:00*3.8878*3.8857*3.889*3.8838
04/26/2006 10:25:00*3.8855*3.8778*3.886*3.8768
04/26/2006 10:30:00*3.8767*3.8772*3.881*3.8765
04/26/2006 10:35:00*3.8773*3.87755*3.879*3.8765
04/26/2006 10:40:00*3.8773*3.87775*3.87775*3.8773
04/26/2006 10:45:00*3.877*3.88005*3.88005*3.877
04/26/2006 10:50:00*3.879*3.88105*3.88105*3.879
04/26/2006 10:55:00*3.878*3.88355*3.8845*3.878
04/26/2006 11:00:00*3.883*3.88365*3.88485*3.88
04/26/2006 11:05:00*3.88355*3.88405*3.88405*3.88195
04/26/2006 11:10:00*3.8838*3.884*3.88485*3.882
04/26/2006 11:15:00*3.8835*3.885*3.88555*3.881
04/26/2006 11:20:00*3.886*3.884*3.88685*3.883
04/26/2006 11:25:00*3.887*3.885*3.88785*3.884
04/26/2006 11:30:00*3.88825*3.88675*3.88825*3.885
04/26/2006 11:35:00*3.8862*3.88765*3.88765*3.886
04/26/2006 11:40:00*3.8868*3.887*3.88765*3.8862
04/26/2006 11:45:00*3.8868*3.88665*3.88795*3.885
04/26/2006 11:50:00*3.8862*3.888*3.888*3.8861
04/26/2006 11:55:00*3.886*3.887*3.888*3.886
04/26/2006 12:00:00*3.8872*3.88635*3.88795*3.885
04/26/2006 12:05:00*3.886*3.8817*3.88665*3.8807
04/26/2006 12:10:00*3.8825*3.8845*3.8858*3.8817
04/26/2006 12:15:00*3.8845*3.8845*3.8845*3.8845
04/26/2006 12:20:00*3.883*3.88425*3.88575*3.8825
04/26/2006 12:25:00*3.8805*3.8817*3.88425*3.8805
04/26/2006 12:30:00*3.8816*3.8816*3.8817*3.8816
04/26/2006 12:35:00*3.8835*3.88345*3.8835*3.8816
04/26/2006 12:40:00*3.88345*3.88345*3.88345*3.88345
04/26/2006 12:45:00*3.88345*3.88345*3.88345*3.88345
04/26/2006 12:50:00*3.8843*3.8842*3.88445*3.88345
04/26/2006 12:55:00*3.8833*3.88325*3.8842*3.88325
04/26/2006 13:00:00*3.8806*3.88235*3.88325*3.8805
04/26/2006 13:05:00*3.88235*3.88235*3.88235*3.88235
04/26/2006 13:10:00*3.8805*3.8805*3.88235*3.8805
04/26/2006 13:15:00*3.8833*3.8827*3.8833*3.8805
04/26/2006 13:20:00*3.8823*3.88245*3.8827*3.8822
04/26/2006 13:25:00*3.8833*3.8831*3.8833*3.8822
04/26/2006 13:30:00*3.8833*3.8833*3.8833*3.8831
04/26/2006 13:35:00*3.8815*3.8815*3.8833*3.8815
04/26/2006 13:40:00*3.8815*3.8815*3.8815*3.8815
04/26/2006 13:45:00*3.8815*3.8815*3.8815*3.8815
04/26/2006 13:50:00*3.8843*3.88445*3.88445*3.8815
04/26/2006 13:55:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:00:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:05:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:10:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:15:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:20:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:25:00*3.88465*3.88455*3.88465*3.88445
04/26/2006 14:30:00*3.88445*3.88505*3.88505*3.88445
04/26/2006 14:35:00*3.88505*3.88445*3.88505*3.88445
04/26/2006 14:40:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:45:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:50:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 14:55:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 15:00:00*3.88445*3.88445*3.88445*3.88445
04/26/2006 15:05:00*3.8842*3.8842*3.88445*3.8842
04/26/2006 15:10:00*3.8842*3.8842*3.8842*3.8842
04/26/2006 15:15:00*3.8842*3.8842*3.8842*3.8842
04/26/2006 15:20:00*3.8855*3.8855*3.8855*3.8842
04/26/2006 15:25:00*3.8855*3.8867*3.8867*3.8842
04/26/2006 15:30:00*3.8867*3.8867*3.8867*3.8867
04/26/2006 15:35:00*3.8845*3.884*3.8867*3.884
04/26/2006 15:40:00*3.884*3.886*3.886*3.884
04/26/2006 15:45:00*3.8845*3.8845*3.886*3.8845
04/26/2006 15:50:00*3.884*3.884*3.8845*3.884
04/26/2006 15:55:00*3.884*3.884*3.884*3.884
04/26/2006 16:00:00*3.884*3.884*3.884*3.884
04/26/2006 16:05:00*3.884*3.884*3.884*3.884
04/26/2006 16:10:00*3.8845*3.8845*3.8845*3.884
04/26/2006 16:15:00*3.8845*3.8845*3.8845*3.8845
04/26/2006 16:20:00*3.8842*3.8842*3.8845*3.8842
04/26/2006 16:25:00*3.8842*3.8842*3.8842*3.8842
04/26/2006 16:30:00*3.8842*3.8842*3.8842*3.8842
04/26/2006 16:35:00*3.8845*3.8837*3.8845*3.8837
04/26/2006 16:40:00*3.8837*3.8837*3.8837*3.8837
04/26/2006 16:45:00*3.884*3.8837*3.8847*3.8837
04/26/2006 16:50:00*3.8847*3.8835*3.8847*3.8835
04/26/2006 16:55:00*3.8835*3.8835*3.8835*3.8835
04/26/2006 17:00:00*3.8833*3.8823*3.8852*3.8792
