04/24/2006 17:05:00*3.8621*3.8615*3.8623*3.8615
04/24/2006 17:10:00*3.8615*3.8615*3.8615*3.8615
04/24/2006 17:15:00*3.8615*3.8615*3.8615*3.8615
04/24/2006 17:20:00*3.8615*3.8615*3.8615*3.8615
04/24/2006 17:25:00*3.8615*3.8615*3.8615*3.8615
04/24/2006 17:30:00*3.8615*3.8615*3.8615*3.8615
04/24/2006 17:35:00*3.8615*3.8615*3.8615*3.8615
04/24/2006 17:40:00*3.8615*3.8614*3.8615*3.8614
04/24/2006 17:45:00*3.8617*3.8616*3.8617*3.8612
04/24/2006 17:50:00*3.8613*3.8614*3.8616*3.8609
04/24/2006 17:55:00*3.8616*3.8613*3.862*3.8607
04/24/2006 18:00:00*3.8614*3.8614*3.8619*3.861
04/24/2006 18:05:00*3.8617*3.8616*3.8617*3.8609
04/24/2006 18:10:00*3.8612*3.8617*3.8619*3.8609
04/24/2006 18:15:00*3.8614*3.8617*3.8622*3.8608
04/24/2006 18:20:00*3.8616*3.8616*3.8625*3.8609
04/24/2006 18:25:00*3.8619*3.8612*3.8619*3.8612
04/24/2006 18:30:00*3.8616*3.8614*3.8619*3.8609
04/24/2006 18:35:00*3.8611*3.8614*3.862*3.8609
04/24/2006 18:40:00*3.8613*3.8616*3.8619*3.8612
04/24/2006 18:45:00*3.8613*3.8615*3.8619*3.8609
04/24/2006 18:50:00*3.8612*3.855*3.8617*3.8549
04/24/2006 18:55:00*3.8553*3.8562*3.8615*3.8526
04/24/2006 19:00:00*3.8562*3.8564*3.8565*3.8557
04/24/2006 19:05:00*3.8564*3.8562*3.8567*3.8559
04/24/2006 19:10:00*3.8565*3.8563*3.8566*3.8557
04/24/2006 19:15:00*3.8567*3.856*3.8567*3.8555
04/24/2006 19:20:00*3.8563*3.8562*3.8566*3.8558
04/24/2006 19:25:00*3.8558*3.8561*3.8565*3.8558
04/24/2006 19:30:00*3.8563*3.8562*3.8565*3.8559
04/24/2006 19:35:00*3.8563*3.856*3.8563*3.8559
04/24/2006 19:40:00*3.8563*3.8563*3.8567*3.8558
04/24/2006 19:45:00*3.856*3.8566*3.8568*3.856
04/24/2006 19:50:00*3.8569*3.8565*3.8569*3.8561
04/24/2006 19:55:00*3.8568*3.8562*3.8568*3.8557
04/24/2006 20:00:00*3.8558*3.8564*3.8566*3.8558
04/24/2006 20:05:00*3.8567*3.8565*3.8568*3.8558
04/24/2006 20:10:00*3.8568*3.8566*3.8571*3.8563
04/24/2006 20:15:00*3.8568*3.8571*3.8574*3.8565
04/24/2006 20:20:00*3.8568*3.8568*3.8574*3.8566
04/24/2006 20:25:00*3.857*3.8568*3.8574*3.8565
04/24/2006 20:30:00*3.8565*3.8623*3.863*3.8565
04/24/2006 20:35:00*3.8621*3.8625*3.863*3.862
04/24/2006 20:40:00*3.8626*3.8625*3.863*3.8623
04/24/2006 20:45:00*3.8626*3.8625*3.863*3.8623
04/24/2006 20:50:00*3.8623*3.862*3.8627*3.8617
04/24/2006 20:55:00*3.8623*3.8623*3.8627*3.8617
04/24/2006 21:00:00*3.862*3.8564*3.8627*3.8553
04/24/2006 21:05:00*3.8565*3.8569*3.8638*3.8548
04/24/2006 21:10:00*3.8566*3.8566*3.8573*3.8563
04/24/2006 21:15:00*3.8568*3.8567*3.8576*3.8566
04/24/2006 21:20:00*3.8567*3.857*3.8579*3.8564
04/24/2006 21:25:00*3.8569*3.8564*3.8579*3.8563
04/24/2006 21:30:00*3.8567*3.8569*3.8574*3.8564
04/24/2006 21:35:00*3.8573*3.8564*3.8573*3.8564
04/24/2006 21:40:00*3.8567*3.8569*3.8574*3.8561
04/24/2006 21:45:00*3.8573*3.8569*3.8573*3.8564
04/24/2006 21:50:00*3.8573*3.8569*3.8573*3.8564
04/24/2006 21:55:00*3.8566*3.857*3.8574*3.8564
04/24/2006 22:00:00*3.8567*3.8569*3.8575*3.8564
04/24/2006 22:05:00*3.8566*3.8565*3.8573*3.8565
04/24/2006 22:10:00*3.8573*3.8569*3.8573*3.8564
04/24/2006 22:15:00*3.8572*3.8567*3.8573*3.8566
04/24/2006 22:20:00*3.8573*3.8569*3.8574*3.8564
04/24/2006 22:25:00*3.857*3.8566*3.8573*3.8563
04/24/2006 22:30:00*3.8566*3.8569*3.8573*3.8565
04/24/2006 22:35:00*3.857*3.8573*3.8573*3.8566
04/24/2006 22:40:00*3.8566*3.8567*3.8573*3.8566
04/24/2006 22:45:00*3.8569*3.8568*3.8573*3.8565
04/24/2006 22:50:00*3.8573*3.8569*3.8573*3.8564
04/24/2006 22:55:00*3.857*3.8566*3.8573*3.8564
04/24/2006 23:00:00*3.8568*3.8569*3.8573*3.8566
04/24/2006 23:05:00*3.8566*3.8569*3.8574*3.8564
04/24/2006 23:10:00*3.8566*3.8567*3.8573*3.8564
04/24/2006 23:15:00*3.8569*3.8569*3.8574*3.8564
04/24/2006 23:20:00*3.8567*3.8566*3.8572*3.8562
04/24/2006 23:25:00*3.8565*3.8571*3.8575*3.8562
04/24/2006 23:30:00*3.8561*3.8571*3.8574*3.8561
04/24/2006 23:35:00*3.8568*3.8566*3.8572*3.8562
04/24/2006 23:40:00*3.8568*3.8564*3.8574*3.8561
04/24/2006 23:45:00*3.8568*3.8569*3.8574*3.8564
04/24/2006 23:50:00*3.8564*3.8566*3.8573*3.8564
04/24/2006 23:55:00*3.8572*3.857*3.8573*3.8566
04/25/2006 00:00:00*3.8567*3.857*3.8573*3.8566
04/25/2006 00:05:00*3.8569*3.8569*3.8573*3.8566
04/25/2006 00:10:00*3.857*3.8567*3.8573*3.8567
04/25/2006 00:15:00*3.8569*3.8567*3.8573*3.8566
04/25/2006 00:20:00*3.8573*3.8571*3.8573*3.8566
04/25/2006 00:25:00*3.8573*3.8572*3.8573*3.8566
04/25/2006 00:30:00*3.8572*3.8573*3.8575*3.8566
04/25/2006 00:35:00*3.8573*3.8576*3.8577*3.8564
04/25/2006 00:40:00*3.8575*3.8566*3.8576*3.8566
04/25/2006 00:45:00*3.8566*3.8575*3.8577*3.856
04/25/2006 00:50:00*3.8566*3.8563*3.8578*3.8563
04/25/2006 00:55:00*3.857*3.8576*3.8578*3.8563
04/25/2006 01:00:00*3.8575*3.8576*3.8577*3.8563
04/25/2006 01:05:00*3.8575*3.8576*3.8577*3.8564
04/25/2006 01:10:00*3.8575*3.8578*3.8578*3.8563
04/25/2006 01:15:00*3.8564*3.8566*3.8578*3.8563
04/25/2006 01:20:00*3.8567*3.8564*3.8582*3.8563
04/25/2006 01:25:00*3.8563*3.8561*3.857*3.8561
04/25/2006 01:30:00*3.8563*3.8563*3.8565*3.8561
04/25/2006 01:35:00*3.8563*3.8563*3.8567*3.856
04/25/2006 01:40:00*3.8561*3.8567*3.8571*3.8557
04/25/2006 01:45:00*3.8568*3.8566*3.8576*3.8566
04/25/2006 01:50:00*3.8567*3.8565*3.8632*3.8565
04/25/2006 01:55:00*3.857*3.8567*3.857*3.8563
04/25/2006 02:00:00*3.8563*3.8561*3.8571*3.8557
04/25/2006 02:05:00*3.8567*3.857*3.858*3.8557
04/25/2006 02:10:00*3.8567*3.85425*3.857*3.8538
04/25/2006 02:15:00*3.853*3.8539*3.8549*3.853
04/25/2006 02:20:00*3.853*3.8539*3.855*3.852
04/25/2006 02:25:00*3.8537*3.8561*3.8572*3.8535
04/25/2006 02:30:00*3.8558*3.8579*3.8586*3.8555
04/25/2006 02:35:00*3.8579*3.8573*3.8586*3.856
04/25/2006 02:40:00*3.8573*3.8579*3.8651*3.857
04/25/2006 02:45:00*3.85775*3.8591*3.8594*3.857
04/25/2006 02:50:00*3.8589*3.858*3.86*3.856
04/25/2006 02:55:00*3.85785*3.8596*3.861*3.85755
04/25/2006 03:00:00*3.86*3.86115*3.8621*3.85885
04/25/2006 03:05:00*3.861*3.859*3.862*3.859
04/25/2006 03:10:00*3.8589*3.859*3.861*3.85775
04/25/2006 03:15:00*3.859*3.85875*3.85945*3.857
04/25/2006 03:20:00*3.8592*3.8592*3.86*3.858
04/25/2006 03:25:00*3.859*3.857*3.8592*3.857
04/25/2006 03:30:00*3.858*3.857*3.859*3.857
04/25/2006 03:35:00*3.858*3.85855*3.85855*3.856
04/25/2006 03:40:00*3.858*3.85925*3.86085*3.857
04/25/2006 03:45:00*3.8607*3.86055*3.86225*3.85925
04/25/2006 03:50:00*3.8608*3.863*3.863*3.859
04/25/2006 03:55:00*3.863*3.86345*3.864*3.8621
04/25/2006 04:00:00*3.8629*3.8646*3.86605*3.8628
04/25/2006 04:05:00*3.8648*3.86275*3.86615*3.8626
04/25/2006 04:10:00*3.86285*3.8621*3.867*3.8613
04/25/2006 04:15:00*3.8621*3.86195*3.86275*3.86
04/25/2006 04:20:00*3.8619*3.86335*3.86455*3.8618
04/25/2006 04:25:00*3.8631*3.86325*3.864*3.8625
04/25/2006 04:30:00*3.8628*3.8633*3.8641*3.862
04/25/2006 04:35:00*3.8636*3.86375*3.86405*3.8633
04/25/2006 04:40:00*3.8636*3.8636*3.864*3.8628
04/25/2006 04:45:00*3.8635*3.86415*3.865*3.8632
04/25/2006 04:50:00*3.864*3.86405*3.865*3.863
04/25/2006 04:55:00*3.864*3.8635*3.865*3.8635
04/25/2006 05:00:00*3.8637*3.864*3.86415*3.8631
04/25/2006 05:05:00*3.8633*3.864*3.864*3.8613
04/25/2006 05:10:00*3.8616*3.863*3.864*3.8616
04/25/2006 05:15:00*3.862*3.8624*3.863*3.8619
04/25/2006 05:20:00*3.8623*3.863*3.863*3.8619
04/25/2006 05:25:00*3.86275*3.86475*3.86475*3.8623
04/25/2006 05:30:00*3.8659*3.863*3.86635*3.862
04/25/2006 05:35:00*3.8644*3.86395*3.865*3.8626
04/25/2006 05:40:00*3.8634*3.86555*3.86625*3.863
04/25/2006 05:45:00*3.8654*3.86625*3.86695*3.8651
04/25/2006 05:50:00*3.8654*3.86625*3.86675*3.8654
04/25/2006 05:55:00*3.8656*3.866*3.867*3.8656
04/25/2006 06:00:00*3.867*3.8668*3.86745*3.8656
04/25/2006 06:05:00*3.8666*3.86695*3.868*3.8658
04/25/2006 06:10:00*3.8669*3.8686*3.86875*3.866
04/25/2006 06:15:00*3.8693*3.871*3.871*3.867
04/25/2006 06:20:00*3.871*3.86925*3.8713*3.869
04/25/2006 06:25:00*3.869*3.86805*3.872*3.868
04/25/2006 06:30:00*3.871*3.8679*3.871*3.8678
04/25/2006 06:35:00*3.8678*3.86855*3.86935*3.8678
04/25/2006 06:40:00*3.867*3.8697*3.8703*3.867
04/25/2006 06:45:00*3.8697*3.871*3.8718*3.868
04/25/2006 06:50:00*3.87105*3.87075*3.872*3.869
04/25/2006 06:55:00*3.871*3.8727*3.873*3.87
04/25/2006 07:00:00*3.872*3.872*3.8727*3.871
04/25/2006 07:05:00*3.87135*3.8697*3.872*3.86915
04/25/2006 07:10:00*3.8692*3.86785*3.871*3.8644
04/25/2006 07:15:00*3.867*3.868*3.8681*3.866
04/25/2006 07:20:00*3.8685*3.86725*3.86855*3.8665
04/25/2006 07:25:00*3.86735*3.868*3.8681*3.867
04/25/2006 07:30:00*3.869*3.867*3.869*3.86575
04/25/2006 07:35:00*3.87*3.86705*3.87*3.866
04/25/2006 07:40:00*3.8673*3.8666*3.8673*3.866
04/25/2006 07:45:00*3.8665*3.867*3.8673*3.866
04/25/2006 07:50:00*3.866*3.866*3.867*3.866
04/25/2006 07:55:00*3.8673*3.86715*3.86735*3.866
04/25/2006 08:00:00*3.867*3.86725*3.868*3.866
04/25/2006 08:05:00*3.8675*3.8682*3.8685*3.865
04/25/2006 08:10:00*3.8685*3.86955*3.87065*3.866
04/25/2006 08:15:00*3.8693*3.8697*3.8718*3.866
04/25/2006 08:20:00*3.87005*3.86975*3.87005*3.869
04/25/2006 08:25:00*3.8691*3.86925*3.87*3.8686
04/25/2006 08:30:00*3.8687*3.8685*3.86925*3.868
04/25/2006 08:35:00*3.8686*3.8681*3.86925*3.8679
04/25/2006 08:40:00*3.8679*3.86915*3.86915*3.8679
04/25/2006 08:45:00*3.8685*3.86925*3.87055*3.8684
04/25/2006 08:50:00*3.8686*3.87*3.87*3.8684
04/25/2006 08:55:00*3.869*3.86935*3.87045*3.8689
04/25/2006 09:00:00*3.8691*3.86735*3.86955*3.8649
04/25/2006 09:05:00*3.868*3.8666*3.868*3.8664
04/25/2006 09:10:00*3.8668*3.8661*3.868*3.8658
04/25/2006 09:15:00*3.868*3.8651*3.868*3.865
04/25/2006 09:20:00*3.8653*3.8641*3.86555*3.8633
04/25/2006 09:25:00*3.8643*3.86705*3.8675*3.864
04/25/2006 09:30:00*3.8675*3.86695*3.86955*3.8662
04/25/2006 09:35:00*3.8683*3.8705*3.8716*3.86695
04/25/2006 09:40:00*3.8706*3.8711*3.872*3.8695
04/25/2006 09:45:00*3.8713*3.87005*3.87175*3.8693
04/25/2006 09:50:00*3.8706*3.87*3.87075*3.8688
04/25/2006 09:55:00*3.86935*3.87*3.87*3.869
04/25/2006 10:00:00*3.8696*3.8695*3.87055*3.8688
04/25/2006 10:05:00*3.8696*3.8705*3.87125*3.869
04/25/2006 10:10:00*3.87055*3.869*3.87205*3.869
04/25/2006 10:15:00*3.872*3.87325*3.8738*3.869
04/25/2006 10:20:00*3.873*3.875*3.8753*3.873
04/25/2006 10:25:00*3.8752*3.8793*3.8793*3.872
04/25/2006 10:30:00*3.879*3.8785*3.8808*3.8784
04/25/2006 10:35:00*3.879*3.88*3.881*3.8732
04/25/2006 10:40:00*3.8755*3.87565*3.88*3.8747
04/25/2006 10:45:00*3.87555*3.87555*3.876*3.874
04/25/2006 10:50:00*3.874*3.875*3.876*3.8728
04/25/2006 10:55:00*3.8735*3.87035*3.875*3.867
04/25/2006 11:00:00*3.8703*3.87075*3.87165*3.867
04/25/2006 11:05:00*3.87105*3.87325*3.87325*3.87
04/25/2006 11:10:00*3.87355*3.87*3.87355*3.8697
04/25/2006 11:15:00*3.8696*3.871*3.871*3.8678
04/25/2006 11:20:00*3.8705*3.8712*3.8713*3.869
04/25/2006 11:25:00*3.87135*3.87135*3.8725*3.87
04/25/2006 11:30:00*3.8712*3.87055*3.872*3.869
04/25/2006 11:35:00*3.8712*3.87105*3.8715*3.87
04/25/2006 11:40:00*3.871*3.872*3.8722*3.871
04/25/2006 11:45:00*3.871*3.87205*3.87205*3.871
04/25/2006 11:50:00*3.8725*3.873*3.87435*3.872
04/25/2006 11:55:00*3.8728*3.874*3.874*3.872
04/25/2006 12:00:00*3.873*3.87275*3.874*3.8727
04/25/2006 12:05:00*3.873*3.8729*3.873*3.871
04/25/2006 12:10:00*3.874*3.874*3.874*3.8729
04/25/2006 12:15:00*3.8722*3.87295*3.874*3.8722
04/25/2006 12:20:00*3.8732*3.87325*3.87325*3.87295
04/25/2006 12:25:00*3.873*3.87295*3.87325*3.8729
04/25/2006 12:30:00*3.8727*3.87275*3.87295*3.8727
04/25/2006 12:35:00*3.87275*3.87275*3.87275*3.87275
04/25/2006 12:40:00*3.873*3.8729*3.873*3.87275
04/25/2006 12:45:00*3.8729*3.8729*3.8729*3.8729
04/25/2006 12:50:00*3.8742*3.8736*3.8742*3.8729
04/25/2006 12:55:00*3.8736*3.8736*3.8736*3.8736
04/25/2006 13:00:00*3.8736*3.8736*3.8736*3.8736
04/25/2006 13:05:00*3.8775*3.8774*3.8775*3.8736
04/25/2006 13:10:00*3.8774*3.8774*3.8774*3.8774
04/25/2006 13:15:00*3.8762*3.8751*3.8774*3.8751
04/25/2006 13:20:00*3.8751*3.8751*3.8751*3.8751
04/25/2006 13:25:00*3.8751*3.8751*3.8751*3.8751
04/25/2006 13:30:00*3.8751*3.8751*3.8751*3.8751
04/25/2006 13:35:00*3.8762*3.8762*3.8762*3.875
04/25/2006 13:40:00*3.8762*3.8762*3.8762*3.8762
04/25/2006 13:45:00*3.8765*3.8764*3.8765*3.8762
04/25/2006 13:50:00*3.8764*3.8764*3.8764*3.8764
04/25/2006 13:55:00*3.8764*3.8764*3.8764*3.8764
04/25/2006 14:00:00*3.8764*3.8764*3.8764*3.8764
04/25/2006 14:05:00*3.8764*3.8764*3.8764*3.8764
04/25/2006 14:10:00*3.8764*3.8764*3.8764*3.8764
04/25/2006 14:15:00*3.8735*3.87325*3.8764*3.8732
04/25/2006 14:20:00*3.8745*3.87445*3.8745*3.87325
04/25/2006 14:25:00*3.8775*3.876*3.8775*3.87445
04/25/2006 14:30:00*3.876*3.876*3.876*3.876
04/25/2006 14:35:00*3.876*3.876*3.876*3.876
04/25/2006 14:40:00*3.876*3.876*3.876*3.876
04/25/2006 14:45:00*3.876*3.876*3.876*3.876
04/25/2006 14:50:00*3.876*3.876*3.876*3.876
04/25/2006 14:55:00*3.876*3.876*3.876*3.876
04/25/2006 15:00:00*3.876*3.876*3.876*3.876
04/25/2006 15:05:00*3.8762*3.8762*3.8762*3.876
04/25/2006 15:10:00*3.8762*3.8762*3.8762*3.8762
04/25/2006 15:15:00*3.8762*3.8762*3.8762*3.8762
04/25/2006 15:20:00*3.877*3.8769*3.877*3.8762
04/25/2006 15:25:00*3.8769*3.8769*3.8769*3.8769
04/25/2006 15:30:00*3.8752*3.8752*3.8769*3.8752
04/25/2006 15:35:00*3.877*3.8762*3.877*3.8752
04/25/2006 15:40:00*3.8762*3.8762*3.8762*3.8762
04/25/2006 15:45:00*3.8762*3.8749*3.8762*3.8749
04/25/2006 15:50:00*3.8749*3.8749*3.8749*3.8749
04/25/2006 15:55:00*3.8762*3.8757*3.8765*3.8749
04/25/2006 16:00:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:05:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:10:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:15:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:20:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:25:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:30:00*3.8757*3.8757*3.8757*3.8757
04/25/2006 16:35:00*3.8757*3.8777*3.8777*3.8689
04/25/2006 16:40:00*3.8777*3.8777*3.8777*3.8777
04/25/2006 16:45:00*3.8777*3.878*3.878*3.8775
04/25/2006 16:50:00*3.878*3.878*3.878*3.878
04/25/2006 16:55:00*3.878*3.878*3.878*3.878
04/25/2006 17:00:00*3.878*3.878*3.878*3.878
